İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Bankalar | 338,60 | 338,60 | 338,60 | +1,56% | 338,60+1,56% | 10/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.649,50 | 1.649,50 | 1.651,50 | 1.630,50 | +1,66% | 49,72M | 1.649,50+1,66% | 10/06 | |
8411 Mizuho Financial Group Inc | 3.147,00 | 3.147,00 | 3.148,00 | 3.118,00 | +1,25% | 8,21M | 3.147,00+1,25% | 10/06 | |
8308 Resona Holdings, Inc. | 1.047,50 | 1.047,50 | 1.062,00 | 1.038,00 | +2,10% | 7,44M | 1.047,50+2,10% | 10/06 | |
7182 Japan Post Bank Co Ltd | 1.536,00 | 1.536,00 | 1.548,50 | 1.526,50 | +1,52% | 5,21M | 1.536,00+1,52% | 10/06 | |
8316 Sumitomo Mitsui Financial | 10.365,00 | 10.365,00 | 10.385,00 | 10.250,00 | +1,77% | 3,87M | 10.365,00+1,77% | 10/06 |
İsim | Fiyat |
---|---|
5838 Rakuten Bank | 2.866,00+114,00+4,14% |
5832 Chugin Financial Group | 1.639,50+40,0+2,50% |
7186 Concordia Financial Group | 919,10+21,3+2,37% |
8714 Senshu Ikeda Holdings Inc | 407,00+9,0+2,26% |
7167 Mebuki Financial | 606,50+12,9+2,17% |
İsim | Fiyat |
---|---|
8341 The 77 Bank Ltd | 4.310,00-45,0-1,03% |
8337 Chiba Kogyo Bank | 1.007,00-9,0-0,89% |
8537 Taiko Bank Ltd | 1.668,00-15,0-0,89% |
7381 Hokkoku Financial Holdings | 5.200,00-30,0-0,57% |
8343 Akita Bank Ltd | 2.548,00-7,0-0,27% |