İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,21 | -0,77% | 8,7M | 16,21-0,77% | 14/05 | |
DIA SPDR Dow Jones Industrial Average | 395,58 | +0,28% | 2,7M | 395,58+0,28% | 14/05 | |
UDOW ProShares UltraPro Dow30 | 82,26 | +0,78% | 1,61M | 82,26+0,78% | 14/05 | |
DOG ProShares Short Dow30 | 28,75 | -0,26% | 701,3K | 28,75-0,26% | 14/05 | |
DXD ProShares UltraShort Dow30 | 31,47 | -0,57% | 537,5K | 31,47-0,57% | 14/05 | |
DDM ProShares Ultra Dow30 | 85,40 | +0,64% | 255,66K | 85,40+0,64% | 14/05 | |
IYY iShares Dow Jones U.S. | 127,89 | +0,56% | 22,32K | 127,89+0,56% | 14/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 187,43 | 18.628,00 | 188,30 | 186,29 | +0,62% | 50,69M | 187,43+0,62% | 14/05 | |
INTC Intel Corporation | 31,05 | 30,51 | 31,11 | 30,61 | +1,77% | 47,67M | 31,05+1,77% | 14/05 | |
AMZN Amazon.com Inc | 187,07 | 186,57 | 187,72 | 183,45 | +0,27% | 38,63M | 187,07+0,27% | 14/05 | |
WMT Walmart Inc | 59,86 | 60,41 | 60,55 | 59,44 | -0,91% | 18,38M | 59,86-0,91% | 14/05 | |
CSCO Cisco Systems Inc | 48,95 | 48,68 | 49,18 | 48,35 | +0,55% | 17,14M | 48,95+0,55% | 14/05 |
İsim | Fiyat |
---|---|
INTC Intel | 31,05+0,54+1,77% |
JPM JPMorgan | 201,51+2,78+1,40% |
BA Boeing | 180,76+2,32+1,30% |
AXP American Express | 241,53+2,88+1,21% |
GS Goldman Sachs | 458,47+4,91+1,08% |
İsim | Fiyat |
---|---|
WMT Walmart | 59,86-0,55-0,91% |
KO Coca-Cola | 63,10-0,48-0,76% |
V Visa A | 277,74-1,65-0,59% |
CVX Chevron | 163,61-0,92-0,56% |
MRK Merck&Co | 128,66-0,63-0,49% |