- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Haz 2024 | 5.299,50 | 5.307,00 | 5.205,50 | +0,89% | 5.299,50+0,89% | 31/05 | ||
SnP 500 BMFJun 24 | Haz 2024 | 5.301,50 | 5.306,50 | 5.208,50 | +0,32% | 5.301,50+0,32% | 31/05 | ||
S&P 500Jun 24 | Haz 2024 | 5.295,50 | 5.307,00 | 5.205,50 | +0,81% | 5.295,50+0,81% | 31/05 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 527,37 | +0,91% | 65,87M | 527,37+0,91% | 31/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,72 | -2,46% | 37,62M | 8,72-2,46% | 31/05 | |
SH ProShares Short S&P500 | 11,94 | -0,79% | 22,32M | 11,94-0,79% | 31/05 | |
SDS ProShares UltraShort S&P500 | 24,91 | -1,70% | 13,98M | 24,91-1,70% | 31/05 | |
SPXU ProShares UltraPro Short S&P500 | 32,21 | -2,54% | 9,99M | 32,21-2,54% | 31/05 | |
UPRO ProShares UltraPro S&P500 | 70,17 | +2,63% | 6,63M | 70,17+2,63% | 31/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 133,30 | +2,55% | 5,9M | 133,30+2,55% | 31/05 | |
VOO Vanguard S&P 500 | 484,62 | +0,87% | 5,33M | 484,62+0,87% | 31/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
AAPL Apple Inc | 192,25 | 191,29 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
T AT&T Inc | 18,22 | 17,62 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 | |
TSLA Tesla Inc | 178,08 | 178,79 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 |
İsim | Fiyat |
---|---|
CZR Caesars | 35,56+3,71+11,65% |
VFC VF | 13,28+0,95+7,66% |
CRM Salesforce Inc | 234,44+16,43+7,54% |
DG Dollar General | 136,94+9,00+7,03% |
CVS CVS Health Corp | 59,60+3,56+6,35% |
İsim | Fiyat |
---|---|
PAYC Paycom Soft | 145,32-13,63-8,57% |
MRNA Moderna | 142,55-8,92-5,89% |
SMCI Super Micro Computer | 784,51-43,43-5,25% |
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |