Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
23,90 | 24,50 | 23,80 | -2,05% | 1,56M | xx.xx | ||
10,00 | 10,10 | 10,00 | 0,00% | 1,36M | xx.xx | ||
4,00 | 4,10 | 4,00 | -2,44% | 942,57K | xx.xx | ||
20,90 | 21,20 | 20,80 | -0,95% | 896,65K | xx.xx | ||
3,70 | 3,80 | 3,70 | -2,63% | 881,84K | xx.xx | ||
11,90 | 12,10 | 11,80 | -0,83% | 697,29K | xx.xx | ||
3,90 | 4,10 | 3,90 | -2,50% | 668,49K | xx.xx | ||
10,70 | 11,00 | 10,60 | -1,83% | 516,91K | xx.xx | ||
7,30 | 7,80 | 7,30 | -2,67% | 509,99K | xx.xx | ||
4,70 | 4,90 | 4,70 | -2,08% | 407,44K | xx.xx | ||
4,30 | 4,40 | 4,30 | -2,27% | 399,33K | xx.xx | ||
4,00 | 4,00 | 3,90 | 0,00% | 332,93K | xx.xx | ||
4,20 | 4,30 | 4,20 | -2,33% | 327,59K | xx.xx | ||
10,00 | 10,50 | 9,90 | -1,96% | 292,96K | xx.xx | ||
6,90 | 7,10 | 6,90 | -2,82% | 281,29K | xx.xx | ||
8,70 | 9,10 | 8,70 | -2,25% | 203,39K | xx.xx | ||
3,90 | 4,00 | 3,90 | -2,50% | 197,9K | xx.xx | ||
55,20 | 57,20 | 55,20 | -2,99% | 192,82K | xx.xx | ||
9,90 | 10,20 | 9,80 | -1,98% | 178,55K | xx.xx | ||
50,30 | 50,60 | 50,00 | -0,40% | 174,39K | xx.xx | ||
172,60 | 173,80 | 172,60 | -2,98% | 170,96K | xx.xx | ||
3,90 | 4,00 | 3,90 | -2,50% | 170,92K | xx.xx | ||
4,40 | 4,60 | 4,40 | -2,22% | 168,89K | xx.xx | ||
3,600 | 3,700 | 3,500 | 0,00% | 167,85K | xx.xx | ||
3,80 | 3,90 | 3,80 | 0,00% | 161,86K | xx.xx | ||
3,60 | 3,80 | 3,60 | -2,70% | 154,9K | xx.xx | ||
28,50 | 29,30 | 28,50 | -1,04% | 150,83K | xx.xx | ||
3,80 | 4,00 | 3,80 | -2,56% | 147,92K | xx.xx | ||
132,20 | 137,40 | 131,00 | -1,34% | 146,34K | xx.xx | ||
4,90 | 5,00 | 4,90 | -2,00% | 140,15K | xx.xx | ||
7,20 | 7,40 | 7,20 | -2,70% | 124,05K | xx.xx | ||
3,80 | 4,00 | 3,80 | -2,56% | 118,67K | xx.xx | ||
138,60 | 143,80 | 138,50 | -2,87% | 113,45K | xx.xx | ||
363,30 | 372,90 | 362,20 | -2,57% | 112,99K | xx.xx | ||
45,00 | 45,40 | 44,40 | -1,53% | 95,78K | xx.xx | ||
10,60 | 10,60 | 10,60 | -2,75% | 90,12K | xx.xx | ||
4,60 | 4,70 | 4,60 | -2,13% | 88,44K | xx.xx | ||
123,20 | 127,00 | 122,90 | -2,69% | 69,97K | xx.xx | ||
3,90 | 4,10 | 3,90 | -2,50% | 69,36K | xx.xx | ||
3,700 | 3,800 | 3,600 | 0,00% | 65,82K | xx.xx | ||
121,60 | 128,90 | 121,60 | -2,95% | 60,2K | xx.xx | ||
4,20 | 4,30 | 4,10 | 0,00% | 50,19K | xx.xx | ||
20,20 | 20,90 | 20,20 | -2,88% | 44,79K | xx.xx | ||
124,60 | 128,50 | 124,50 | -1,19% | 33,97K | xx.xx | ||
4,90 | 5,20 | 4,90 | -2,00% | 31,59K | xx.xx | ||
406,40 | 422,00 | 406,40 | -2,98% | 27,94K | xx.xx | ||
13,50 | 13,50 | 13,50 | -2,88% | 22,89K | xx.xx | ||
5,40 | 5,50 | 5,40 | -1,82% | 21,42K | xx.xx | ||
4,90 | 5,00 | 4,80 | 0,00% | 19,1K | xx.xx | ||
6,70 | 6,80 | 6,60 | -1,47% | 15,64K | xx.xx | ||
230,90 | 238,00 | 230,60 | -2,86% | 14,63K | xx.xx | ||
447,70 | 456,00 | 445,10 | -0,53% | 13,83K | xx.xx | ||
728,10 | 758,00 | 726,50 | -2,14% | 11,13K | xx.xx | ||
5,900 | 6,200 | 5,900 | -1,67% | 9,79K | xx.xx | ||
142,30 | 144,20 | 141,20 | -0,28% | 7,48K | xx.xx | ||
24,70 | 24,70 | 24,70 | -2,76% | 7,23K | xx.xx | ||
1.934,20 | 1.934,20 | 1.801,00 | +6,25% | 5,52K | xx.xx | ||
592,50 | 602,00 | 590,40 | -0,45% | 4,37K | xx.xx | ||
135,00 | 138,90 | 134,50 | -1,68% | 3,12K | xx.xx | ||
2.164,30 | 2.190,00 | 2.135,00 | +0,55% | 1,75K | xx.xx | ||
1.002,50 | 1.018,50 | 1.000,00 | -1,60% | 1,37K | xx.xx | ||
115,60 | 115,60 | 115,60 | 0,00% | 347 | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 127 | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 9 | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 8 | xx.xx | ||
65,50 | 65,50 | 65,50 | 0,00% | 1 | xx.xx |