Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
0,1675 | 0,1689 | 0,1215 | +24,07% | 24,59M | xx.xx | ||
0,0725 | 0,0900 | 0,0699 | -60,06% | 18,4M | xx.xx | ||
0,0731 | 0,0825 | 0,0672 | +4,28% | 17,03M | xx.xx | ||
1,145 | 1,290 | 0,986 | -51,07% | 12,97M | xx.xx | ||
4,99 | 5,84 | 4,84 | -2,16% | 5,37M | xx.xx | ||
0,372 | 0,383 | 0,348 | +2,59% | 3,72M | xx.xx | ||
0,2000 | 0,2509 | 0,1800 | +5,82% | 3,1M | xx.xx | ||
14,86 | 15,40 | 14,72 | -2,11% | 2,93M | xx.xx | ||
0,0929 | 0,0990 | 0,0840 | -4,23% | 2,61M | xx.xx | ||
0,126 | 0,153 | 0,120 | -11,67% | 2,41M | xx.xx | ||
2,900 | 3,190 | 2,780 | -29,61% | 2,21M | xx.xx | ||
0,653 | 0,703 | 0,612 | -7,11% | 2,05M | xx.xx | ||
1,260 | 1,370 | 1,150 | +1,61% | 1,99M | xx.xx | ||
0,4567 | 0,5400 | 0,4400 | -16,05% | 1,92M | xx.xx | ||
0,2209 | 0,2588 | 0,1937 | -6,40% | 1,76M | xx.xx | ||
10,05 | 10,08 | 10,05 | -0,30% | 1,53M | xx.xx | ||
0,1319 | 0,1319 | 0,1000 | +7,94% | 1,35M | xx.xx | ||
1,115 | 1,130 | 1,040 | -0,45% | 1,33M | xx.xx | ||
4,62 | 6,26 | 4,14 | -7,60% | 1,32M | xx.xx | ||
0,242 | 0,285 | 0,240 | -14,32% | 1,27M | xx.xx | ||
4,00 | 4,41 | 3,98 | -9,09% | 1,24M | xx.xx | ||
2,29 | 2,39 | 2,20 | -5,37% | 1,2M | xx.xx | ||
53,26 | 54,12 | 52,64 | -0,36% | 1,16M | xx.xx | ||
3,26 | 4,24 | 3,25 | -21,07% | 1,09M | xx.xx | ||
7,60 | 7,90 | 7,58 | -1,43% | 1,01M | xx.xx | ||
3,300 | 3,540 | 3,290 | -4,62% | 894,31K | xx.xx | ||
0,850 | 0,899 | 0,800 | -14,47% | 863,21K | xx.xx | ||
4,970 | 5,160 | 4,920 | -1,19% | 828,88K | xx.xx | ||
0,682 | 0,718 | 0,630 | +7,06% | 763,26K | xx.xx | ||
0,1341 | 0,1397 | 0,1146 | +9,83% | 711,79K | xx.xx | ||
0,2200 | 0,2392 | 0,2030 | +2,85% | 619,24K | xx.xx | ||
8,85 | 8,87 | 8,36 | +4,08% | 572,25K | xx.xx | ||
8,72 | 8,83 | 7,51 | +4,43% | 508,9K | xx.xx | ||
1,825 | 1,840 | 1,640 | +7,35% | 488,05K | xx.xx | ||
0,740 | 0,779 | 0,680 | -8,65% | 453,41K | xx.xx | ||
7,08 | 7,52 | 7,07 | -3,67% | 414,65K | xx.xx | ||
0,7197 | 0,8247 | 0,7010 | -12,23% | 397,76K | xx.xx | ||
19,24 | 19,29 | 18,60 | +1,75% | 379,98K | xx.xx | ||
21,86 | 22,27 | 21,74 | -0,77% | 371,26K | xx.xx | ||
0,360 | 0,488 | 0,357 | -7,68% | 352,47K | xx.xx | ||
0,4625 | 0,5100 | 0,3600 | -6,77% | 311,33K | xx.xx | ||
0,588 | 0,649 | 0,580 | -4,70% | 300,75K | xx.xx | ||
2,6500 | 2,9600 | 2,6300 | -17,96% | 287,38K | xx.xx | ||
1,560 | 1,677 | 1,360 | -7,69% | 277,84K | xx.xx | ||
0,288 | 0,299 | 0,260 | +6,67% | 254,89K | xx.xx | ||
1,060 | 1,150 | 1,000 | +3,92% | 248,17K | xx.xx | ||
0,880 | 0,890 | 0,761 | +10,14% | 235,24K | xx.xx | ||
1,6400 | 1,7100 | 1,5300 | +3,80% | 231,25K | xx.xx | ||
1,050 | 1,075 | 1,000 | -2,33% | 224,24K | xx.xx | ||
0,6285 | 0,7050 | 0,6000 | -6,51% | 218,13K | xx.xx | ||
1,4500 | 1,6500 | 1,3800 | -9,37% | 201,01K | xx.xx | ||
4,19 | 4,35 | 4,01 | -2,10% | 192,95K | xx.xx | ||
1,560 | 1,640 | 1,490 | -8,24% | 187,11K | xx.xx | ||
1,330 | 1,365 | 1,130 | +9,02% | 178,53K | xx.xx | ||
1,010 | 1,060 | 0,980 | -3,81% | 152,88K | xx.xx | ||
2,240 | 2,290 | 2,120 | +0,90% | 136,2K | xx.xx | ||
4,270 | 4,490 | 3,610 | +12,96% | 133,36K | xx.xx | ||
1,470 | 1,580 | 1,287 | -5,16% | 117,08K | xx.xx | ||
2,290 | 2,815 | 1,979 | -24,67% | 115,66K | xx.xx | ||
1,810 | 1,986 | 1,800 | -2,69% | 112,37K | xx.xx | ||
5,3000 | 5,8800 | 5,2700 | -6,53% | 111,34K | xx.xx | ||
0,826 | 0,900 | 0,743 | -5,78% | 109,82K | xx.xx | ||
0,820 | 0,894 | 0,800 | -3,53% | 109,43K | xx.xx | ||
1,136 | 1,200 | 1,110 | -2,07% | 105,43K | xx.xx | ||
23,82 | 24,29 | 23,70 | -0,77% | 104,28K | xx.xx | ||
5,350 | 5,740 | 5,205 | -3,08% | 81,6K | xx.xx | ||
3,840 | 4,000 | 3,516 | -2,78% | 68,66K | xx.xx | ||
0,709 | 0,710 | 0,628 | +4,28% | 67,58K | xx.xx | ||
2,100 | 2,256 | 2,100 | -1,41% | 61,5K | xx.xx | ||
4,2150 | 4,4500 | 3,9601 | +1,57% | 56,67K | xx.xx | ||
0,909 | 0,960 | 0,902 | -6,20% | 53,91K | xx.xx | ||
3,4700 | 3,6300 | 3,4400 | -2,25% | 52,98K | xx.xx | ||
4,56 | 4,87 | 4,40 | -2,36% | 50,11K | xx.xx | ||
1,290 | 1,310 | 1,180 | +8,40% | 49,44K | xx.xx | ||
6,82 | 7,07 | 6,80 | -2,01% | 46,3K | xx.xx | ||
17,72 | 17,93 | 17,54 | +0,74% | 43K | xx.xx | ||
0,8048 | 0,8300 | 0,7337 | +1,81% | 40,02K | xx.xx | ||
3,020 | 3,130 | 2,840 | -1,63% | 36,24K | xx.xx | ||
4,060 | 4,343 | 3,850 | +3,31% | 34,11K | xx.xx | ||
1,656 | 1,690 | 1,610 | +0,99% | 31,32K | xx.xx | ||
1,520 | 1,625 | 1,490 | -3,80% | 30,68K | xx.xx | ||
8,4900 | 9,2350 | 8,0568 | +2,17% | 28,83K | xx.xx | ||
3,800 | 3,830 | 3,700 | +2,70% | 27,19K | xx.xx | ||
13,86 | 14,23 | 13,78 | -1,35% | 24,74K | xx.xx | ||
0,440 | 0,450 | 0,430 | -3,30% | 23,93K | xx.xx | ||
3,470 | 3,780 | 3,250 | -2,53% | 20,43K | xx.xx | ||
0,778 | 0,790 | 0,760 | -1,65% | 18,33K | xx.xx | ||
3,330 | 3,480 | 3,229 | -4,58% | 17,42K | xx.xx | ||
3,150 | 3,320 | 2,960 | +5,00% | 13,03K | xx.xx | ||
4,045 | 4,150 | 3,720 | -1,10% | 11,04K | xx.xx | ||
3,300 | 3,580 | 3,200 | -7,82% | 7,11K | xx.xx | ||
10,60 | 11,97 | 10,60 | -7,02% | 6,37K | xx.xx | ||
0,8650 | 0,8700 | 0,7600 | +5,93% | 5,43K | xx.xx | ||
2,190 | 2,250 | 2,190 | -8,75% | 1,02K | xx.xx | ||
0,378 | 0,391 | 0,365 | 0,00% | 0 | xx.xx | ||
2,340 | 2,340 | 2,000 | 0,00% | 0 | xx.xx |