Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
2,560 | 2,610 | 2,520 | -1,16% | 23,73M | xx.xx | ||
11,35 | 11,54 | 11,32 | -2,32% | 23,46M | xx.xx | ||
2,170 | 2,220 | 2,160 | -3,13% | 21,02M | xx.xx | ||
20,70 | 21,50 | 20,50 | -3,72% | 15,75M | xx.xx | ||
4,14 | 4,35 | 3,61 | -63,27% | 11,86M | xx.xx | ||
0,1501 | 0,1595 | 0,1425 | -6,30% | 9,97M | xx.xx | ||
45,02 | 45,90 | 42,99 | +3,12% | 9,5M | xx.xx | ||
17,27 | 17,82 | 17,19 | -4,19% | 9,12M | xx.xx | ||
0,1041 | 0,1135 | 0,1006 | -4,32% | 8,27M | xx.xx | ||
1,200 | 1,250 | 1,200 | -4,00% | 6,94M | xx.xx | ||
5,15 | 5,69 | 4,66 | +9,11% | 6,71M | xx.xx | ||
3,720 | 5,040 | 3,340 | -14,87% | 6,63M | xx.xx | ||
0,1530 | 0,1640 | 0,1500 | -6,99% | 6,58M | xx.xx | ||
10,03 | 10,05 | 10,02 | +0,30% | 6,57M | xx.xx | ||
3,160 | 3,220 | 3,150 | -3,66% | 6,54M | xx.xx | ||
0,615 | 0,709 | 0,600 | -10,84% | 5,73M | xx.xx | ||
3,040 | 3,095 | 2,980 | -1,94% | 5,16M | xx.xx | ||
0,3596 | 0,3839 | 0,3410 | -5,86% | 4,97M | xx.xx | ||
0,1044 | 0,1075 | 0,0978 | +0,19% | 4,77M | xx.xx | ||
0,1715 | 0,1881 | 0,1500 | -6,28% | 4,2M | xx.xx | ||
10,64 | 10,90 | 10,63 | -3,54% | 4,12M | xx.xx | ||
7,14 | 7,51 | 7,11 | -5,43% | 4,1M | xx.xx | ||
1,510 | 1,560 | 1,390 | +2,72% | 4,08M | xx.xx | ||
0,6000 | 0,6590 | 0,5848 | -7,66% | 3,63M | xx.xx | ||
1,070 | 1,120 | 1,020 | -6,14% | 3,54M | xx.xx | ||
3,04 | 3,40 | 2,92 | +1,00% | 3,16M | xx.xx | ||
173,94 | 175,50 | 165,14 | -10,32% | 2,9M | xx.xx | ||
2,660 | 2,860 | 2,590 | -7,64% | 2,87M | xx.xx | ||
7,48 | 7,69 | 7,40 | -3,11% | 2,85M | xx.xx | ||
0,7110 | 0,7300 | 0,6800 | -11,98% | 2,6M | xx.xx | ||
7,67 | 7,82 | 7,39 | -2,54% | 2,46M | xx.xx | ||
1,600 | 1,650 | 1,570 | -3,03% | 2,43M | xx.xx | ||
0,501 | 0,530 | 0,475 | -9,71% | 2,18M | xx.xx | ||
10,88 | 11,00 | 10,86 | -4,64% | 2,18M | xx.xx | ||
3,82 | 3,94 | 3,58 | +2,69% | 2,13M | xx.xx | ||
51,94 | 52,94 | 51,90 | -0,92% | 2,1M | xx.xx | ||
5,17 | 5,35 | 5,09 | -6,09% | 1,96M | xx.xx | ||
0,1800 | 0,1950 | 0,1700 | -5,26% | 1,9M | xx.xx | ||
0,2363 | 0,2547 | 0,2310 | -8,76% | 1,88M | xx.xx | ||
1,470 | 1,540 | 1,470 | -4,55% | 1,86M | xx.xx | ||
20,80 | 22,28 | 18,00 | +22,35% | 1,78M | xx.xx | ||
7,50 | 7,81 | 7,45 | -3,72% | 1,72M | xx.xx | ||
3,1500 | 3,3500 | 3,0800 | -9,48% | 1,67M | xx.xx | ||
227,02 | 231,99 | 222,78 | -1,24% | 1,6M | xx.xx | ||
2,360 | 2,390 | 2,140 | +0,43% | 1,55M | xx.xx | ||
43,76 | 43,93 | 43,44 | -0,91% | 1,54M | xx.xx | ||
56,41 | 56,78 | 54,47 | +2,47% | 1,53M | xx.xx | ||
1,460 | 1,480 | 1,440 | -1,35% | 1,51M | xx.xx | ||
1,09 | 1,24 | 1,01 | -5,22% | 1,5M | xx.xx | ||
2,5400 | 2,7300 | 2,5350 | -7,97% | 1,49M | xx.xx | ||
0,211 | 0,228 | 0,200 | -7,46% | 1,45M | xx.xx | ||
0,1496 | 0,1707 | 0,1491 | -9,39% | 1,43M | xx.xx | ||
0,257 | 0,280 | 0,221 | -6,91% | 1,41M | xx.xx | ||
23,28 | 23,61 | 23,10 | -1,61% | 1,37M | xx.xx | ||
62,25 | 62,74 | 62,06 | -1,03% | 1,34M | xx.xx | ||
1,200 | 1,240 | 1,070 | -4,38% | 1,32M | xx.xx | ||
2,110 | 2,130 | 2,080 | -0,47% | 1,3M | xx.xx | ||
5,01 | 5,10 | 5,00 | -2,91% | 1,19M | xx.xx | ||
11,87 | 12,08 | 11,85 | -2,06% | 1,02M | xx.xx | ||
19,80 | 20,15 | 19,67 | -1,64% | 989,19K | xx.xx | ||
11,15 | 11,78 | 10,94 | -3,38% | 949,29K | xx.xx | ||
0,990 | 1,070 | 0,950 | -7,48% | 935,72K | xx.xx | ||
26,98 | 27,20 | 26,16 | +0,75% | 933,21K | xx.xx | ||
4,6800 | 5,4000 | 4,6000 | -20,81% | 898,12K | xx.xx | ||
2,410 | 2,550 | 2,400 | -4,74% | 879,49K | xx.xx | ||
0,1845 | 0,1990 | 0,1800 | -5,04% | 878,28K | xx.xx | ||
3,400 | 3,630 | 3,390 | -6,59% | 861,68K | xx.xx | ||
76,49 | 76,86 | 76,24 | -0,26% | 832,03K | xx.xx | ||
46,01 | 46,96 | 45,63 | -2,40% | 826,55K | xx.xx | ||
0,971 | 0,989 | 0,850 | -1,92% | 802,87K | xx.xx | ||
2,8300 | 3,1100 | 2,7650 | -8,12% | 756,08K | xx.xx | ||
0,2150 | 0,2322 | 0,2012 | -9,28% | 741,95K | xx.xx | ||
1,040 | 1,085 | 1,030 | -3,70% | 722,47K | xx.xx | ||
2,970 | 3,390 | 2,560 | -25,94% | 717,18K | xx.xx | ||
9,01 | 9,28 | 8,98 | -2,38% | 702,03K | xx.xx | ||
0,470 | 0,480 | 0,400 | +8,80% | 665,41K | xx.xx | ||
56,00 | 56,72 | 55,88 | -4,50% | 663,14K | xx.xx | ||
0,830 | 0,875 | 0,750 | -6,76% | 654,16K | xx.xx | ||
16,67 | 16,97 | 16,60 | -2,51% | 634,86K | xx.xx | ||
0,235 | 0,255 | 0,215 | -7,48% | 623,6K | xx.xx | ||
0,960 | 1,060 | 0,810 | -12,73% | 623,31K | xx.xx | ||
77,79 | 78,14 | 77,18 | -1,34% | 579,29K | xx.xx | ||
23,78 | 23,96 | 23,60 | -0,29% | 572,72K | xx.xx | ||
1,090 | 1,151 | 1,070 | -5,22% | 568,97K | xx.xx | ||
4,00 | 4,75 | 3,60 | -16,32% | 566,5K | xx.xx | ||
0,257 | 0,267 | 0,251 | -1,11% | 565,3K | xx.xx | ||
0,200 | 0,220 | 0,181 | -9,14% | 506,14K | xx.xx | ||
6,74 | 7,15 | 6,66 | -5,07% | 504,49K | xx.xx | ||
9,21 | 9,98 | 8,64 | -10,84% | 498,19K | xx.xx | ||
0,2360 | 0,2600 | 0,2200 | -10,91% | 486,05K | xx.xx | ||
0,2800 | 0,2890 | 0,2360 | +0,76% | 485,89K | xx.xx | ||
1,460 | 1,470 | 1,410 | 0,00% | 425,47K | xx.xx | ||
9,91 | 10,16 | 9,84 | -3,51% | 417,26K | xx.xx | ||
1,91 | 2,24 | 1,71 | -21,40% | 406,93K | xx.xx | ||
1,415 | 1,490 | 1,410 | -4,39% | 402,95K | xx.xx | ||
0,6770 | 0,6823 | 0,6600 | +0,45% | 384,6K | xx.xx | ||
0,673 | 0,746 | 0,660 | -10,98% | 353,01K | xx.xx | ||
28,72 | 29,52 | 28,71 | -1,61% | 350,57K | xx.xx | ||
1,550 | 1,600 | 1,510 | -1,90% | 337,96K | xx.xx | ||
0,790 | 0,812 | 0,740 | -5,99% | 330,75K | xx.xx | ||
0,924 | 0,970 | 0,900 | -7,58% | 286,06K | xx.xx | ||
0,880 | 0,935 | 0,840 | -7,37% | 283,13K | xx.xx | ||
3,04 | 3,24 | 3,04 | -0,98% | 267,69K | xx.xx | ||
0,540 | 0,571 | 0,531 | -6,56% | 236,56K | xx.xx | ||
1,370 | 1,790 | 1,350 | -23,89% | 235,19K | xx.xx | ||
2,430 | 2,440 | 2,210 | +1,25% | 233,9K | xx.xx | ||
0,5803 | 0,6550 | 0,5600 | -11,54% | 230,34K | xx.xx | ||
0,1751 | 0,1989 | 0,1750 | -12,01% | 216,49K | xx.xx | ||
0,5000 | 0,5200 | 0,4820 | -3,10% | 190,92K | xx.xx | ||
13,28 | 13,49 | 13,16 | -0,60% | 185,16K | xx.xx | ||
2,2200 | 2,4699 | 2,2000 | -9,76% | 179,2K | xx.xx | ||
2,280 | 2,580 | 2,265 | -9,52% | 178,79K | xx.xx | ||
15,91 | 16,19 | 15,70 | -1,91% | 161,81K | xx.xx | ||
1,040 | 1,060 | 1,020 | -0,95% | 155,49K | xx.xx | ||
0,373 | 0,380 | 0,330 | +7,86% | 147,51K | xx.xx | ||
2,2400 | 2,4724 | 2,1510 | -8,20% | 144,7K | xx.xx | ||
0,460 | 0,507 | 0,450 | -6,22% | 143,79K | xx.xx | ||
1,360 | 1,420 | 1,320 | -3,20% | 134,45K | xx.xx | ||
1,080 | 1,152 | 1,070 | -2,70% | 131,84K | xx.xx | ||
73,14 | 73,93 | 71,86 | -0,16% | 131,11K | xx.xx | ||
15,74 | 16,94 | 15,74 | -4,32% | 128,06K | xx.xx | ||
1,070 | 1,169 | 1,060 | -4,89% | 126,38K | xx.xx | ||
5,69 | 5,81 | 5,67 | -1,73% | 111,96K | xx.xx | ||
1,950 | 2,058 | 1,930 | -6,70% | 104,94K | xx.xx | ||
1,490 | 1,590 | 1,430 | -6,29% | 104,08K | xx.xx | ||
29,46 | 29,78 | 29,25 | -0,74% | 102,11K | xx.xx | ||
0,6950 | 0,7595 | 0,6950 | -7,91% | 101,41K | xx.xx | ||
1,170 | 1,370 | 1,091 | -8,59% | 89,68K | xx.xx | ||
1,310 | 1,428 | 1,310 | -5,07% | 87,44K | xx.xx | ||
0,4110 | 0,4825 | 0,4110 | -6,59% | 86,58K | xx.xx | ||
26,76 | 27,00 | 26,74 | -1,07% | 85,74K | xx.xx | ||
0,8299 | 0,8800 | 0,8000 | -1,20% | 85,22K | xx.xx | ||
0,3880 | 0,4095 | 0,3700 | -3,24% | 79,7K | xx.xx | ||
16,09 | 16,09 | 15,75 | +0,50% | 75,83K | xx.xx | ||
1,2100 | 1,2350 | 1,1800 | -3,20% | 74,61K | xx.xx | ||
14,34 | 14,39 | 14,10 | -0,42% | 72,93K | xx.xx | ||
1,070 | 1,160 | 1,060 | -7,36% | 70,47K | xx.xx | ||
0,466 | 0,500 | 0,461 | -3,70% | 69,61K | xx.xx | ||
0,899000 | 0,945000 | 0,870700 | -4,77% | 69,56K | xx.xx | ||
1,110 | 1,140 | 1,100 | -5,13% | 67,39K | xx.xx | ||
0,634 | 0,670 | 0,614 | -3,78% | 63,23K | xx.xx | ||
0,630 | 0,698 | 0,600 | -4,69% | 60,65K | xx.xx | ||
3,7800 | 4,0100 | 3,7100 | -8,92% | 60,6K | xx.xx | ||
25,69 | 27,01 | 25,63 | -4,25% | 59,25K | xx.xx | ||
1,080 | 1,170 | 1,050 | -4,42% | 56,51K | xx.xx | ||
0,8216 | 0,9200 | 0,8102 | -6,17% | 55,38K | xx.xx | ||
1,160 | 1,210 | 1,095 | +2,65% | 55,18K | xx.xx | ||
3,040 | 3,400 | 3,040 | -9,52% | 53,05K | xx.xx | ||
3,020 | 3,080 | 2,870 | -1,95% | 52,47K | xx.xx | ||
1,260 | 1,410 | 1,235 | -10,64% | 51,36K | xx.xx | ||
1,655 | 1,770 | 1,640 | -3,22% | 50,66K | xx.xx | ||
0,920 | 0,987 | 0,900 | -2,09% | 48,69K | xx.xx | ||
0,646 | 0,670 | 0,635 | -3,58% | 47,78K | xx.xx | ||
1,2000 | 1,3100 | 1,1000 | -11,76% | 47,49K | xx.xx | ||
14,87 | 15,51 | 14,80 | -2,68% | 41,69K | xx.xx | ||
3,71 | 4,78 | 3,63 | -13,52% | 40,56K | xx.xx | ||
0,364 | 0,365 | 0,340 | +0,55% | 38,47K | xx.xx | ||
0,900000 | 0,950000 | 0,820100 | -3,22% | 38,43K | xx.xx | ||
9,03 | 9,21 | 9,00 | -1,85% | 37,75K | xx.xx | ||
2,9600 | 3,3000 | 2,8800 | -6,18% | 27,68K | xx.xx | ||
2,380 | 2,400 | 2,000 | +3,48% | 27,53K | xx.xx | ||
184,25 | 185,39 | 183,20 | -0,30% | 27,11K | xx.xx | ||
2,430 | 2,587 | 2,412 | -4,71% | 25,93K | xx.xx | ||
1,010 | 1,020 | 1,000 | -2,88% | 24,13K | xx.xx | ||
0,96 | 0,99 | 0,91 | -2,45% | 24,07K | xx.xx | ||
1,9300 | 1,9686 | 1,9100 | -0,42% | 22,08K | xx.xx | ||
9,86 | 10,14 | 9,83 | -2,18% | 20,94K | xx.xx | ||
4,225 | 4,430 | 3,868 | +1,81% | 20,57K | xx.xx | ||
2,04 | 2,10 | 2,00 | -4,23% | 19,64K | xx.xx | ||
1,520 | 1,550 | 1,400 | +7,80% | 17,9K | xx.xx | ||
1,6100 | 1,7677 | 1,5847 | -7,47% | 16,38K | xx.xx | ||
2,900 | 3,074 | 2,810 | -7,05% | 15,36K | xx.xx | ||
1,6750 | 1,9900 | 1,6300 | -10,43% | 14,04K | xx.xx | ||
2,805 | 2,850 | 2,750 | -2,40% | 13,41K | xx.xx | ||
2,620 | 2,640 | 2,540 | +0,38% | 12,07K | xx.xx | ||
18,61 | 20,49 | 18,45 | -0,64% | 11,95K | xx.xx | ||
10,08 | 10,08 | 10,05 | -0,05% | 11,09K | xx.xx | ||
3,170 | 3,340 | 3,040 | -3,65% | 7,01K | xx.xx | ||
3,945 | 4,150 | 3,920 | -1,38% | 6,59K | xx.xx | ||
10,76 | 10,90 | 10,20 | -3,15% | 5,62K | xx.xx | ||
3,3000 | 3,7900 | 3,1400 | -5,44% | 5,38K | xx.xx | ||
15,16 | 16,01 | 15,10 | -6,99% | 5,06K | xx.xx | ||
1,390 | 1,431 | 1,390 | -2,80% | 1,84K | xx.xx | ||
19,51 | 19,51 | 17,54 | +3,50% | 1,48K | xx.xx | ||
1,200 | 1,330 | 1,200 | 0,00% | 821 | xx.xx | ||
9,98 | 10,00 | 9,90 | +0,40% | 258 | xx.xx | ||
2,66 | 6,91 | 2,66 | 0,00% | 0 | xx.xx |