Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
63,33 | 64,21 | 62,94 | +5,84% | 29,66M | xx.xx | ||
174,68 | 175,06 | 172,69 | +1,26% | 10,26M | xx.xx | ||
33,85 | 34,06 | 33,00 | +12,24% | 6,57M | xx.xx | ||
94,72 | 95,35 | 90,01 | +4,95% | 5,75M | xx.xx | ||
5,14 | 7,46 | 4,35 | +26,17% | 5,56M | xx.xx | ||
146,86 | 150,90 | 143,51 | -1,54% | 4,94M | xx.xx | ||
52,82 | 54,03 | 52,64 | -1,47% | 4,26M | xx.xx | ||
18,57 | 18,62 | 18,35 | +1,45% | 3,61M | xx.xx | ||
14,105 | 14,240 | 13,760 | +2,14% | 2,42M | xx.xx | ||
261,81 | 270,16 | 260,50 | +3,49% | 2,28M | xx.xx | ||
6,665 | 7,000 | 6,490 | +3,01% | 2,23M | xx.xx | ||
14,22 | 14,30 | 14,15 | -0,26% | 2,23M | xx.xx | ||
19,67 | 19,70 | 19,50 | +0,67% | 2,19M | xx.xx | ||
217,57 | 218,75 | 216,52 | +0,04% | 2,17M | xx.xx | ||
15,59 | 15,64 | 15,15 | +1,46% | 1,93M | xx.xx | ||
203,56 | 203,74 | 202,02 | +0,72% | 1,77M | xx.xx | ||
7,0860 | 7,3900 | 6,8500 | +1,66% | 1,76M | xx.xx | ||
21,60 | 21,71 | 21,39 | -0,17% | 1,76M | xx.xx | ||
6,805 | 6,830 | 6,745 | +0,67% | 1,6M | xx.xx | ||
167,52 | 167,84 | 166,71 | +0,61% | 1,58M | xx.xx | ||
96,60 | 97,90 | 94,96 | -0,32% | 1,54M | xx.xx | ||
77,92 | 78,07 | 77,38 | +0,57% | 1,54M | xx.xx | ||
6,040 | 6,240 | 5,550 | +8,24% | 1,46M | xx.xx | ||
132,94 | 133,90 | 132,60 | +0,74% | 1,37M | xx.xx | ||
76,73 | 77,41 | 76,63 | -0,42% | 1,26M | xx.xx | ||
2,755 | 2,760 | 2,740 | +0,55% | 1,17M | xx.xx | ||
40,97 | 41,04 | 40,36 | +1,22% | 1,12M | xx.xx | ||
25,08 | 25,14 | 24,78 | +0,10% | 1,05M | xx.xx | ||
77,15 | 77,46 | 74,41 | +3,46% | 1,02M | xx.xx | ||
1,680 | 1,705 | 1,600 | +5,00% | 1M | xx.xx | ||
55,71 | 56,12 | 55,38 | -0,11% | 880,23K | xx.xx | ||
79,80 | 79,80 | 79,23 | +0,64% | 845,98K | xx.xx | ||
12,415 | 12,540 | 12,330 | +1,10% | 842,66K | xx.xx | ||
801,20 | 804,54 | 787,85 | +1,80% | 810,98K | xx.xx | ||
30,67 | 30,87 | 30,46 | +1,05% | 736K | xx.xx | ||
74,61 | 74,75 | 74,20 | +0,21% | 718,15K | xx.xx | ||
73,96 | 74,65 | 72,25 | +2,54% | 698,33K | xx.xx | ||
37,72 | 38,25 | 37,21 | +0,35% | 697,51K | xx.xx | ||
325,74 | 329,04 | 323,21 | -0,09% | 629,36K | xx.xx | ||
17,170 | 17,240 | 16,830 | +0,88% | 625,4K | xx.xx | ||
334,81 | 338,88 | 332,89 | -0,93% | 597,87K | xx.xx | ||
59,77 | 59,80 | 59,03 | +0,30% | 591,54K | xx.xx | ||
16,47 | 16,60 | 16,30 | +1,07% | 561,44K | xx.xx | ||
13,09 | 14,30 | 12,42 | -6,53% | 557,8K | xx.xx | ||
59,18 | 59,21 | 58,77 | +0,65% | 546,06K | xx.xx | ||
29,64 | 29,67 | 29,43 | +0,22% | 542,76K | xx.xx | ||
27,43 | 27,64 | 26,02 | +3,74% | 523,49K | xx.xx | ||
29,36 | 29,40 | 29,10 | +0,77% | 504,85K | xx.xx | ||
114,14 | 115,93 | 109,66 | +3,78% | 491,38K | xx.xx | ||
51,700 | 52,630 | 51,360 | -0,69% | 482,13K | xx.xx | ||
466,45 | 466,54 | 462,28 | +0,08% | 481,65K | xx.xx | ||
101,35 | 101,75 | 100,92 | +0,35% | 450,55K | xx.xx | ||
224,05 | 224,80 | 221,48 | +0,33% | 449,17K | xx.xx | ||
101,27 | 101,46 | 100,52 | +0,70% | 426,81K | xx.xx | ||
82,86 | 83,17 | 82,55 | +0,13% | 425,3K | xx.xx | ||
82,64 | 83,00 | 82,05 | +0,37% | 424,32K | xx.xx | ||
120,38 | 120,47 | 119,51 | +0,65% | 423,69K | xx.xx | ||
74,88 | 75,12 | 74,47 | +0,58% | 402,68K | xx.xx | ||
28,35 | 28,40 | 27,83 | +1,07% | 400,09K | xx.xx | ||
27,370 | 27,550 | 27,230 | +0,88% | 399,29K | xx.xx | ||
120,28 | 122,54 | 119,72 | -1,47% | 394,95K | xx.xx | ||
82,52 | 82,61 | 81,50 | +1,11% | 391,1K | xx.xx | ||
148,69 | 150,12 | 148,29 | -0,76% | 365,78K | xx.xx | ||
11,7150 | 11,7600 | 10,6902 | +10,83% | 363,06K | xx.xx | ||
214,21 | 216,00 | 213,66 | -0,71% | 361,06K | xx.xx | ||
170,86 | 184,27 | 170,50 | -3,02% | 357,9K | xx.xx | ||
78,27 | 78,39 | 77,79 | +0,31% | 351,87K | xx.xx | ||
82,08 | 84,36 | 82,04 | -2,41% | 342,23K | xx.xx | ||
11,580 | 11,630 | 11,400 | +1,22% | 337,53K | xx.xx | ||
47,41 | 47,47 | 46,08 | +0,08% | 323,62K | xx.xx | ||
92,82 | 92,91 | 92,01 | +0,92% | 323,32K | xx.xx | ||
76,33 | 76,35 | 75,76 | +0,81% | 322,26K | xx.xx | ||
151,99 | 152,10 | 151,09 | +0,35% | 317,41K | xx.xx | ||
61,22 | 62,15 | 61,05 | -1,31% | 317,08K | xx.xx | ||
26,65 | 26,71 | 26,64 | +0,13% | 313,03K | xx.xx | ||
21,35 | 21,53 | 20,94 | +2,30% | 302,71K | xx.xx | ||
0,6506 | 0,6591 | 0,6228 | +2,94% | 300,01K | xx.xx | ||
82,51 | 86,36 | 82,29 | -3,35% | 296,4K | xx.xx | ||
26,38 | 26,39 | 26,12 | +0,88% | 289,89K | xx.xx | ||
87,78 | 88,06 | 87,52 | +0,34% | 282,24K | xx.xx | ||
66,53 | 66,55 | 66,20 | +0,76% | 274,73K | xx.xx | ||
31,77 | 31,80 | 31,52 | +1,07% | 267,32K | xx.xx | ||
14,760 | 14,776 | 14,610 | +0,61% | 263,64K | xx.xx | ||
55,88 | 55,88 | 55,28 | +1,51% | 254,5K | xx.xx | ||
13,250 | 13,322 | 12,500 | +7,37% | 248,98K | xx.xx | ||
73,69 | 74,77 | 73,25 | -0,87% | 245,83K | xx.xx | ||
2,727 | 2,850 | 2,500 | +8,87% | 241,5K | xx.xx | ||
64,975 | 64,980 | 64,950 | +0,01% | 236,22K | xx.xx | ||
154,51 | 154,73 | 152,50 | +0,28% | 229,8K | xx.xx | ||
24,87 | 25,80 | 24,74 | +0,04% | 216,16K | xx.xx | ||
18,94 | 19,02 | 18,80 | +2,38% | 213,83K | xx.xx | ||
13,140 | 13,155 | 13,120 | +65,08% | 211,58K | xx.xx | ||
14,27 | 14,27 | 14,00 | +1,75% | 207,67K | xx.xx | ||
113,41 | 113,57 | 112,42 | +0,73% | 199,53K | xx.xx | ||
41,02 | 41,07 | 40,49 | +0,77% | 199,52K | xx.xx | ||
9,350 | 9,430 | 9,230 | +0,11% | 193,8K | xx.xx | ||
2,210 | 2,250 | 1,880 | +22,77% | 192,26K | xx.xx | ||
89,30 | 89,78 | 89,04 | +0,68% | 189,11K | xx.xx | ||
6,530 | 6,530 | 6,330 | +4,15% | 184,84K | xx.xx | ||
13,44 | 13,44 | 13,23 | +0,41% | 182,97K | xx.xx | ||
77,44 | 78,28 | 77,08 | +0,78% | 175,78K | xx.xx | ||
69,16 | 69,76 | 68,97 | -0,31% | 175,71K | xx.xx | ||
272,32 | 272,32 | 269,78 | +0,12% | 172,15K | xx.xx | ||
9,900 | 9,945 | 9,840 | +0,51% | 171,21K | xx.xx | ||
169,84 | 170,68 | 168,50 | +0,80% | 165,91K | xx.xx | ||
128,52 | 129,19 | 127,49 | -0,16% | 164,54K | xx.xx | ||
38,23 | 38,34 | 37,91 | +0,70% | 162,15K | xx.xx | ||
45,80 | 46,16 | 45,56 | -0,05% | 155,77K | xx.xx | ||
6,090 | 6,350 | 6,000 | -0,81% | 152,59K | xx.xx | ||
20,740 | 20,798 | 20,425 | +2,27% | 151,47K | xx.xx | ||
2,3797 | 2,4100 | 2,3300 | +2,57% | 147,06K | xx.xx | ||
8,42 | 8,43 | 8,40 | +0,60% | 146,82K | xx.xx | ||
39,10 | 39,40 | 38,95 | +0,08% | 138,26K | xx.xx | ||
222,24 | 223,58 | 221,52 | +0,07% | 138,24K | xx.xx | ||
135,41 | 137,49 | 134,12 | -0,11% | 134,52K | xx.xx | ||
108,91 | 110,00 | 106,71 | -0,47% | 131,34K | xx.xx | ||
126,99 | 127,21 | 125,52 | +0,92% | 121,65K | xx.xx | ||
126,45 | 126,45 | 124,30 | +1,69% | 116,37K | xx.xx | ||
106,11 | 106,11 | 105,20 | +0,59% | 114,93K | xx.xx | ||
44,20 | 44,48 | 43,99 | +0,07% | 112,97K | xx.xx | ||
148,62 | 148,72 | 147,16 | +0,93% | 112,88K | xx.xx | ||
135,76 | 136,90 | 135,17 | -0,51% | 108,7K | xx.xx | ||
14,85 | 15,18 | 14,84 | -0,60% | 106,71K | xx.xx | ||
50,20 | 50,44 | 50,02 | -0,17% | 105,97K | xx.xx | ||
20,45 | 20,94 | 20,40 | -0,73% | 105,88K | xx.xx | ||
543,90 | 544,17 | 540,26 | +0,72% | 105,25K | xx.xx | ||
171,48 | 175,41 | 170,82 | -1,94% | 104,24K | xx.xx | ||
22,353 | 22,370 | 22,110 | +0,28% | 103,44K | xx.xx | ||
5,195 | 6,000 | 5,080 | +2,06% | 93,83K | xx.xx | ||
6,82 | 6,90 | 6,65 | +2,56% | 92,02K | xx.xx | ||
73,13 | 73,17 | 72,89 | +0,45% | 90,77K | xx.xx | ||
14,63 | 14,87 | 14,62 | -1,35% | 90,73K | xx.xx | ||
115,80 | 116,98 | 115,53 | -0,23% | 84,36K | xx.xx | ||
441,49 | 442,09 | 437,74 | +0,48% | 84,29K | xx.xx | ||
5,0800 | 5,7900 | 4,5800 | +2,63% | 83,96K | xx.xx | ||
67,20 | 67,69 | 65,65 | +1,82% | 80,4K | xx.xx | ||
3,875 | 3,900 | 3,750 | +4,17% | 78,45K | xx.xx | ||
6,500 | 6,500 | 6,220 | +2,36% | 78,37K | xx.xx | ||
53,67 | 53,77 | 53,27 | +0,41% | 77,43K | xx.xx | ||
110,45 | 113,32 | 110,39 | -1,71% | 76,27K | xx.xx | ||
47,45 | 47,47 | 47,12 | +0,38% | 74,37K | xx.xx | ||
759,91 | 763,93 | 756,18 | +0,03% | 73,59K | xx.xx | ||
19,27 | 20,54 | 19,11 | -0,41% | 71,3K | xx.xx | ||
170,55 | 171,18 | 170,02 | 0,00% | 70,05K | xx.xx | ||
53,36 | 53,62 | 52,38 | +1,25% | 69,5K | xx.xx | ||
208,57 | 209,67 | 206,73 | +0,33% | 69,05K | xx.xx | ||
366,96 | 367,81 | 365,07 | +0,53% | 68,13K | xx.xx | ||
28,81 | 28,84 | 28,56 | +1,41% | 65,37K | xx.xx | ||
16,56 | 16,61 | 16,25 | +2,09% | 65,24K | xx.xx | ||
62,94 | 62,99 | 62,34 | +0,33% | 64,69K | xx.xx | ||
13,62 | 13,65 | 13,59 | +0,18% | 64,19K | xx.xx | ||
72,11 | 72,26 | 71,05 | +0,89% | 63,31K | xx.xx | ||
110,25 | 110,62 | 109,08 | +0,64% | 63,17K | xx.xx | ||
18,50 | 18,50 | 18,43 | +0,43% | 61,96K | xx.xx | ||
1.389,00 | 1.399,58 | 1.366,16 | +1,52% | 60,19K | xx.xx | ||
8,02 | 8,12 | 7,98 | -0,37% | 59,63K | xx.xx | ||
21,38 | 21,56 | 20,83 | +2,72% | 58,97K | xx.xx | ||
10,23 | 10,24 | 10,21 | -0,15% | 58,25K | xx.xx | ||
232,47 | 234,85 | 231,66 | -0,50% | 56,12K | xx.xx | ||
66,69 | 66,82 | 66,02 | +0,30% | 55,95K | xx.xx | ||
79,86 | 80,07 | 79,20 | +0,19% | 55,04K | xx.xx | ||
13,52 | 13,64 | 13,52 | -0,07% | 54,4K | xx.xx | ||
33,61 | 34,48 | 33,26 | -0,36% | 53,94K | xx.xx | ||
5,570 | 5,710 | 5,310 | +4,90% | 53,83K | xx.xx | ||
381,37 | 386,10 | 381,37 | -1,10% | 51,91K | xx.xx | ||
6,69 | 6,70 | 6,66 | +0,60% | 48,27K | xx.xx | ||
20,93 | 20,93 | 20,78 | +0,34% | 47,95K | xx.xx | ||
12,12 | 12,13 | 12,11 | -0,04% | 47,45K | xx.xx | ||
15,15 | 15,15 | 14,71 | +2,71% | 46,2K | xx.xx | ||
16,80 | 16,91 | 16,63 | +0,24% | 45,43K | xx.xx | ||
18,08 | 18,20 | 18,07 | -0,17% | 45,09K | xx.xx | ||
29,630 | 29,725 | 29,200 | +0,71% | 41,46K | xx.xx | ||
13,83 | 14,00 | 13,07 | +7,04% | 40,9K | xx.xx | ||
139,06 | 139,99 | 138,33 | -0,12% | 39,91K | xx.xx | ||
77,90 | 78,11 | 72,03 | +1,70% | 39,9K | xx.xx | ||
116,51 | 116,64 | 115,86 | +0,36% | 39,38K | xx.xx | ||
11,265 | 11,670 | 11,210 | -1,44% | 38,38K | xx.xx | ||
8,53 | 8,55 | 8,50 | 0,00% | 37,29K | xx.xx | ||
217,89 | 220,35 | 217,02 | +0,29% | 37,09K | xx.xx | ||
24,00 | 25,24 | 23,72 | +3,22% | 36,92K | xx.xx | ||
6,61 | 6,63 | 6,59 | +0,77% | 36,34K | xx.xx | ||
41,36 | 41,57 | 40,72 | +0,85% | 35,06K | xx.xx | ||
20,01 | 20,13 | 20,01 | +0,05% | 34,99K | xx.xx | ||
44,59 | 44,90 | 44,19 | +0,35% | 34,74K | xx.xx | ||
35,16 | 35,20 | 34,25 | +2,13% | 33,1K | xx.xx | ||
98,57 | 98,71 | 94,78 | +2,48% | 32,73K | xx.xx | ||
11,04 | 11,04 | 11,04 | +0,18% | 31,6K | xx.xx | ||
170,03 | 170,32 | 169,14 | +0,15% | 31,34K | xx.xx | ||
440,39 | 442,79 | 438,01 | +0,34% | 31,04K | xx.xx | ||
43,02 | 43,37 | 42,90 | +0,39% | 30,58K | xx.xx | ||
10,52 | 10,58 | 10,52 | -0,28% | 29,15K | xx.xx | ||
201,14 | 201,14 | 199,53 | +0,42% | 28,87K | xx.xx | ||
12,10 | 12,10 | 11,95 | +0,67% | 27,89K | xx.xx | ||
1.525,58 | 1.529,98 | 1.494,85 | +0,37% | 26,91K | xx.xx | ||
194,08 | 194,81 | 190,56 | +0,54% | 26,85K | xx.xx | ||
14,02 | 14,49 | 13,93 | -1,89% | 26,78K | xx.xx | ||
8,98 | 8,98 | 8,79 | +3,22% | 26,51K | xx.xx | ||
24,00 | 24,03 | 23,87 | +0,17% | 25,44K | xx.xx | ||
59,99 | 60,00 | 59,75 | +1,63% | 25,38K | xx.xx | ||
11,19 | 11,36 | 11,19 | -0,23% | 25,15K | xx.xx | ||
20,57 | 20,63 | 20,55 | -0,10% | 23,97K | xx.xx | ||
87,15 | 87,33 | 86,06 | +1,27% | 23,89K | xx.xx | ||
31,430 | 32,250 | 29,760 | +6,90% | 21,64K | xx.xx | ||
34,30 | 34,35 | 34,07 | +0,88% | 20,32K | xx.xx | ||
85,04 | 85,05 | 83,86 | +0,78% | 19,44K | xx.xx | ||
212,33 | 212,33 | 209,77 | +0,95% | 19,36K | xx.xx | ||
8,5600 | 8,9900 | 8,5354 | -0,12% | 18,06K | xx.xx | ||
49,62 | 49,74 | 49,00 | +0,26% | 17,81K | xx.xx | ||
37,38 | 37,40 | 36,49 | +1,25% | 16,77K | xx.xx | ||
6,960 | 6,980 | 6,934 | -0,14% | 16,43K | xx.xx | ||
141,87 | 142,43 | 139,80 | +0,65% | 16,24K | xx.xx | ||
9,81 | 9,82 | 9,79 | +0,19% | 15,8K | xx.xx | ||
50,91 | 51,44 | 50,88 | -0,48% | 14,98K | xx.xx | ||
13,03 | 13,03 | 12,86 | +0,69% | 14,42K | xx.xx | ||
14,35 | 14,35 | 14,30 | +0,35% | 10,81K | xx.xx | ||
60,50 | 60,68 | 60,04 | -0,21% | 7,88K | xx.xx | ||
171,91 | 173,01 | 170,80 | +1,06% | 7,8K | xx.xx | ||
14,86 | 14,92 | 14,86 | 0,00% | 7,39K | xx.xx | ||
9,99 | 9,99 | 9,91 | 0,00% | 6,64K | xx.xx | ||
10,690 | 11,680 | 10,380 | +3,09% | 6,3K | xx.xx | ||
18,54 | 18,54 | 18,49 | +0,22% | 6,03K | xx.xx | ||
109,47 | 110,68 | 109,47 | -1,08% | 5,23K | xx.xx | ||
42,21 | 42,31 | 42,09 | -0,07% | 5,12K | xx.xx | ||
11,31 | 11,39 | 11,29 | -0,22% | 4,59K | xx.xx | ||
40,35 | 40,35 | 39,93 | +1,10% | 3,41K | xx.xx | ||
46,17 | 46,56 | 46,17 | +0,11% | 3,04K | xx.xx | ||
42,48 | 42,94 | 42,17 | -0,49% | 2,66K | xx.xx | ||
270,33 | 270,33 | 269,98 | +0,19% | 2,58K | xx.xx | ||
22,01 | 22,76 | 22,01 | -2,64% | 1,58K | xx.xx | ||
33,76 | 34,09 | 33,76 | -0,71% | 1,34K | xx.xx | ||
18,75 | 18,75 | 18,75 | +0,70% | 397 | xx.xx | ||
770,25 | 777,87 | 764,81 | 0,00% | 0 | xx.xx | ||
9,540 | 9,560 | 9,540 | 0,00% | 0 | xx.xx | ||
18,17 | 18,30 | 17,05 | 0,00% | 0 | xx.xx | ||
484,95 | 489,66 | 484,95 | 0,00% | 0 | xx.xx | ||
132,84 | 132,89 | 132,75 | 0,00% | 0 | xx.xx | ||
48,04 | 48,07 | 47,57 | 0,00% | 0 | xx.xx | ||
47,33 | 47,33 | 47,33 | 0,00% | 0 | xx.xx | ||
25,00 | 25,00 | 24,70 | 0,00% | 0 | xx.xx | ||
14,88 | 15,15 | 14,70 | 0,00% | 0 | xx.xx | ||
11,090 | 11,090 | 11,090 | 0,00% | 0 | xx.xx | ||
11,140 | 11,400 | 11,140 | 0,00% | 0 | xx.xx | ||
44,76 | 45,05 | 44,65 | 0,00% | 0 | xx.xx | ||
11,62 | 11,62 | 11,62 | 0,00% | 0 | xx.xx | ||
10,90 | 10,90 | 10,90 | 0,00% | 0 | xx.xx | ||
11,76 | 11,76 | 11,76 | 0,00% | 0 | xx.xx | ||
12,38 | 12,38 | 11,70 | 0,00% | 0 | xx.xx | ||
25,20 | 25,20 | 25,20 | 0,00% | 0 | xx.xx | ||
10,96 | 10,96 | 10,96 | 0,00% | 0 | xx.xx | ||
11,53 | 11,53 | 11,25 | 0,00% | 0 | xx.xx | ||
11,28 | 11,28 | 11,25 | 0,00% | 0 | xx.xx | ||
44,40 | 44,45 | 44,12 | 0,00% | 0 | xx.xx | ||
11,50 | 11,50 | 10,31 | 0,00% | 0 | xx.xx |