52 Haftanın En Yükseği - Almanya Hisseleri

Almanya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük			Fark
Siemens Energy AG derived	25,79	25,84	25,36	+0,35%	1,15M	xx.xx	12:15:14
Vonovia derived	29,95	30,21	29,78	+0,03%	737,03K	xx.xx	12:15:06
Ceconomy	2,77	2,85	2,62	+7,61%	335,84K	xx.xx	11:43:20
Vonovia	30,02	30,22	29,77	+0,64%	245,6K	xx.xx	11:59:04
Industrial Commercial Bank of China ltd	0,55	0,55	0,54	+3,89%	129,52K	xx.xx	12:00:46
Henkel derived	84,08	84,19	82,73	+1,20%	89,75K	xx.xx	12:14:46
Intesa	3,721	3,750	3,708	-0,77%	76,31K	xx.xx	11:38:46
Lloyds Banking	0,6350	0,6400	0,6350	+0,79%	65,01K	xx.xx	11:32:46
Stroeer	65,700	66,450	63,650	+5,71%	64,38K	xx.xx	12:01:00
Mlp	6,070	6,070	5,780	+4,12%	45,58K	xx.xx	11:40:58
M1 Kliniken	17,500	17,650	17,100	+6,71%	37,32K	xx.xx	11:55:32
Lloyds Banking	0,6400	0,6400	0,6250	+0,79%	32K	xx.xx	10:28:04
DWS Group	42,680	42,880	42,620	-0,14%	24,71K	xx.xx	12:01:19
DWS Group	42,66	42,90	42,62	+0,19%	23,98K	xx.xx	12:00:43
Aegon NV	6,29	6,34	6,27	+0,19%	23,36K	xx.xx	11:41:09
Suess Microtec AG derived	53,050	53,100	51,650	+2,81%	23,14K	xx.xx	12:16:15
Cgre	10,00	10,00	10,00	+1,52%	19,6K	xx.xx	11:43:42
Nakiki Se	8,000	8,100	7,850	+1,91%	17,23K	xx.xx	12:01:14
Great Wall Motor	1,7232	1,7296	1,7076	+4,17%	17,15K	xx.xx	11:37:51
Suess Microtec AG	52,90	53,00	51,30	+3,12%	17,09K	xx.xx	11:59:39
Grand City	11,50	11,62	11,31	+1,86%	15,17K	xx.xx	11:56:38
Cancom AG	32,300	32,980	32,000	+0,75%	14,95K	xx.xx	12:00:55
LEG Immobilien AG	86,720	87,540	86,420	+0,46%	14,27K	xx.xx	11:28:37
Enel	6,824	6,852	6,818	-0,01%	13,81K	xx.xx	11:03:17
Henkel	83,88	84,16	82,50	+1,26%	13,62K	xx.xx	11:52:13
China Construction Bank	0,7039	0,7039	0,6800	+8,29%	12,65K	xx.xx	10:03:43
Imperial Brands	23,11	23,43	22,90	+0,52%	12,04K	xx.xx	11:53:13
Grand City	11,57	11,64	11,15	+2,66%	11,51K	xx.xx	11:56:00
Aegon NV	6,270	6,280	6,142	+0,16%	10K	xx.xx	10:15:01
Cancom AG	32,44	32,90	31,80	+0,12%	8,76K	xx.xx	12:01:04
Henkel AG & Co. St	74,55	74,60	73,65	+1,15%	8,68K	xx.xx	11:44:13
Tag Immobilien	14,66	14,82	14,61	+0,27%	8,06K	xx.xx	12:00:25
Lang und Schwarz Wertpapierhandel	16,30	16,30	16,00	+2,84%	7,36K	xx.xx	11:58:39
Enel	6,819	6,850	6,819	-0,37%	7,01K	xx.xx	11:01:52
Stroeer	65,45	65,75	63,80	+5,56%	6,16K	xx.xx	11:57:12
Vectron Systems	8,60	8,60	8,48	+0,23%	5,93K	xx.xx	11:56:54
NextEra Energy	70,37	70,98	70,11	-0,65%	5,88K	xx.xx	11:45:21
Imperial Brands	23,25	23,41	23,25	+0,69%	5,38K	xx.xx	11:25:51
Mpc capital	3,700	3,840	3,700	-3,14%	5,01K	xx.xx	11:48:10
Tonies SE	5,60	5,60	5,52	+0,36%	4,83K	xx.xx	11:59:06
Vonovia	30,06	30,21	29,70	+0,84%	4,61K	xx.xx	11:07:49
Bank of China H	0,4600	0,4600	0,4471	+6,43%	4,4K	xx.xx	11:23:59
MPH Health Care AG	26,80	26,80	25,80	+3,88%	4,01K	xx.xx	11:54:58
Rigsave	29,60	29,80	27,00	+9,63%	3,87K	xx.xx	11:50:23
MPH Health Care AG	26,60	26,60	24,80	+3,91%	3,76K	xx.xx	11:58:14
BNP Paribas	71,41	72,31	71,31	-1,03%	3,59K	xx.xx	11:59:23
Ernst Russ	6,8600	6,8600	6,8000	+1,48%	3,46K	xx.xx	11:58:44
Veolia Environnement	30,36	30,70	30,00	-0,43%	3,41K	xx.xx	11:56:17
Hypoport AG	301,000	304,000	293,800	+2,24%	3,31K	xx.xx	11:57:11
Ernst Russ	6,8000	6,8400	6,8000	0,00%	3,2K	xx.xx	10:50:54
Vectron Systems	8,56	8,56	8,46	+1,42%	3,03K	xx.xx	11:41:38
Marston’s	0,409	0,409	0,401	+8,78%	2,8K	xx.xx	09:09:09
Grand City	11,33	11,35	11,33	+5,59%	2,76K	xx.xx	09:03:04
Hornbach Holding AG	78,400	78,900	78,000	+0,51%	2,72K	xx.xx	11:20:40
Danaher	240,50	243,20	239,15	-0,70%	2,6K	xx.xx	11:33:17
Henkel AG & Co. St	74,45	74,60	73,60	+1,43%	2,56K	xx.xx	11:51:15
Nakiki Se	8,00	8,00	7,70	+2,56%	2,44K	xx.xx	11:46:39
Init Innovation In Traffic Systems AG	40,20	40,50	39,60	+1,52%	2,18K	xx.xx	11:55:34
Iberdrola	12,41	12,41	12,33	+0,57%	1,95K	xx.xx	11:48:27
Fortum	14,20	14,33	14,03	+1,25%	1,89K	xx.xx	11:47:08
Silver Lake Resources	0,9778	0,9778	0,9578	+6,24%	1,6K	xx.xx	11:12:20
Applied Materials	202,70	202,70	199,24	+1,86%	1,58K	xx.xx	11:49:55
LEG Immobilien AG	86,70	87,10	85,64	+1,43%	1,56K	xx.xx	11:21:10
Banca Mediolanum	11,000	11,450	11,000	+3,77%	1,2K	xx.xx	10:02:12
Knorr-Bremse	74,9500	74,9500	74,5000	+2,04%	1,19K	xx.xx	10:39:30
Imperial Brands	23,28	23,30	22,87	+1,62%	1,05K	xx.xx	10:59:03
NatWest Group	3,866	3,866	3,811	+2,63%	1K	xx.xx	11:07:36
Cancom AG	32,34	32,80	32,04	+2,80%	974	xx.xx	11:48:14
M1 Kliniken	17,300	17,300	16,700	+5,49%	920	xx.xx	11:15:23
Anheuser Busch Inbev	60,90	61,00	60,36	+0,53%	908	xx.xx	10:54:59
Mlp	6,000	6,000	5,810	+4,53%	870	xx.xx	11:41:12
Hornbach Holding AG	78,10	78,80	78,00	+0,51%	867	xx.xx	11:41:48
Lang und Schwarz Wertpapierhandel	16,15	16,15	16,10	+0,31%	710	xx.xx	11:03:55
Hypoport AG	300,80	303,40	294,60	+1,28%	645	xx.xx	12:01:24
Standard Chartered	9,23	9,23	9,23	+0,48%	600	xx.xx	10:16:42
Addiko Bank	20,00	20,10	18,75	+6,38%	600	xx.xx	10:59:14
Bombardier	51,20	51,44	51,20	-0,43%	584	xx.xx	11:26:59
Philip Morris	92,89	93,27	92,43	+0,80%	575	xx.xx	11:29:58
Veolia Environnement	30,68	30,68	30,13	+0,43%	570	xx.xx	10:15:19
Erste Bank	46,06	46,18	46,06	-0,15%	551	xx.xx	11:46:10
ZEAL Network SE	36,00	36,50	36,00	-1,10%	366	xx.xx	10:45:12
Texas Instruments	179,20	179,80	177,36	-0,02%	335	xx.xx	11:29:58
DWS Group	42,7000	42,9200	42,6200	+0,66%	293	xx.xx	11:43:41
MBB Industries AG	107,00	109,60	107,00	-0,74%	266	xx.xx	11:03:20
Applied Materials	201,550	201,550	199,000	+2,23%	255	xx.xx	11:47:22
Mpc capital	3,84	3,84	3,82	-0,52%	250	xx.xx	10:37:56
Stroeer	65,05	65,05	63,80	+5,52%	240	xx.xx	11:40:20
Qualcomm	179,26	179,40	178,90	+0,59%	232	xx.xx	11:33:48
BCA MPS	5,160	5,160	5,070	+1,78%	223	xx.xx	11:55:41
Henkel AG & Co. St	74,10	74,10	73,40	+1,02%	220	xx.xx	10:50:50
Prysmian	56,880	56,880	56,880	+0,39%	200	xx.xx	10:23:08
RBC	96,640	97,490	96,640	+0,41%	200	xx.xx	10:59:01
Fortum	14,10	14,10	14,02	+0,86%	200	xx.xx	10:02:28
Schneider Electric	233,35	238,40	233,35	-2,10%	176	xx.xx	11:25:04
Broadcom	1.321,40	1.327,40	1.318,80	+2,23%	176	xx.xx	11:12:41
A2 Milk	3,9330	3,9330	3,9330	+4,85%	150	xx.xx	09:00:46
Zhaojin Mining Industry	1,7000	1,7000	1,6500	+6,25%	150	xx.xx	10:41:54
Swire Pacific	8,2200	8,2200	8,2200	+2,11%	146	xx.xx	09:19:31
Goldman Sachs	427,00	430,10	427,00	+0,32%	113	xx.xx	11:32:02
NXP	251,00	252,00	249,00	+0,80%	109	xx.xx	11:58:01
First Sensor AG	59,20	59,60	59,00	+2,42%	103	xx.xx	10:59:47
Goldman Sachs	427,55	428,65	427,55	+0,21%	78	xx.xx	11:01:14
Schneider Electric	234,500	237,200	234,500	-0,89%	75	xx.xx	11:08:34
Schneider Electric	238,30	238,30	237,60	+1,71%	55	xx.xx	10:00:39
Saint Gobain	82,0200	82,0200	82,0200	+0,86%	55	xx.xx	11:09:23
Applied Materials	202,05	202,05	200,50	+4,65%	53	xx.xx	11:32:53
Frontline Ltd	25,360	25,360	24,370	+2,26%	50	xx.xx	10:24:06
Hypoport AG	302,00	304,20	294,20	+1,96%	49	xx.xx	11:25:02
Commonwealth	74,94	75,11	74,94	+1,95%	41	xx.xx	10:30:20
Philip Morris	92,07	93,27	92,07	+0,01%	40	xx.xx	10:30:17
NXP	251,00	251,00	249,00	+1,62%	31	xx.xx	11:43:35
Schneider Electric	233,90	237,60	233,90	-1,18%	30	xx.xx	11:21:45
Ageas SA	46,06	46,06	45,50	+1,10%	26	xx.xx	10:59:11
Derwent	27,800	27,800	25,800	+6,11%	25	xx.xx	11:10:08
Dell Tech	138,320	139,880	138,320	+1,71%	20	xx.xx	10:59:01
Amphenol	122,920	122,920	120,840	+1,84%	16	xx.xx	11:26:41
LEG Immobilien AG	86,40	86,40	86,40	+1,03%	13	xx.xx	10:00:19
Iron Mountain	75,440	75,440	75,380	+1,59%	10	xx.xx	09:12:38
ASM International NV	648,000	648,000	638,600	+1,00%	8	xx.xx	10:38:34
Commonwealth	74,80	74,80	74,80	+2,52%	6	xx.xx	09:00:17
Alamos Gold	14,8000	14,8000	14,7500	+0,20%	5	xx.xx	11:26:49
Arista Networks	301,4500	301,4500	299,9000	+0,62%	4	xx.xx	10:17:07
Eaton	312,400	312,400	309,300	+0,71%	2	xx.xx	10:13:28
Camtek Ltd	93,000	93,000	91,500	+1,09%	2	xx.xx	09:28:04
GSK plc DRC	42,000	42,000	42,000	0,00%	1	xx.xx	10:23:39
Investec	6,450	6,450	6,450	+0,78%	1	xx.xx	09:04:56
Investec	6,40	6,40	6,40	0,00%	1	xx.xx	10:31:38
Jefferies Financial	43,46	43,46	43,46	+0,30%	1	xx.xx	11:13:27
Popular	85,000	85,000	85,000	+0,59%	1	xx.xx	09:03:38
ZEAL Network SE	36,20	36,20	36,20	+0,56%	1	xx.xx	09:16:11
Coca Cola HBC AG	32,32	32,32	32,32	+0,87%	1	xx.xx	09:04:55
Bread Financial Holdings	38,420	38,420	38,420	+1,24%	1	xx.xx	10:23:39
Lennox	460,800	460,800	460,800	+0,77%	1	xx.xx	09:03:39
Banco De Chile	22,400	22,400	22,400	+0,90%	1	xx.xx	09:15:03
Meritage	172,000	172,000	172,000	+2,38%	1	xx.xx	09:01:41
Banca Popolare di Sondrio	8,090	8,090	8,090	+1,76%	1	xx.xx	09:10:38
Adbri	1,900	1,900	1,900	+2,70%	1	xx.xx	09:11:53
Lamar	112,000	112,000	112,000	+1,82%	1	xx.xx	10:23:39
Ackermans en van Haaren	171,000	171,000	171,000	+0,47%	1	xx.xx	09:15:03
Equity Residential	62,000	62,000	62,000	+0,81%	1	xx.xx	09:05:30
IG Group	9,095	9,095	9,095	+1,39%	1	xx.xx	09:04:55
NGE Capital	0,670	0,670	0,670	0,00%	1	xx.xx	10:23:39
Aalberts Industries	48,220	48,220	48,220	+1,26%	1	xx.xx	10:23:39
Covivio	49,920	50,150	49,920	-0,08%	1	xx.xx	10:10:01
Welltower	92,380	92,800	92,380	-0,30%	1	xx.xx	09:05:30
ITT	128,000	128,000	128,000	+0,79%	1	xx.xx	09:00:18
Jefferies Financial	43,250	43,250	43,250	+1,76%	1	xx.xx	09:01:41
Grainger	3,120	3,120	3,120	+1,30%	1	xx.xx	09:20:12
Jacquet Metal	19,920	19,920	19,920	+1,53%	1	xx.xx	09:20:01
Synovus	36,400	36,400	36,400	0,00%	1	xx.xx	09:03:39
Sempra Energy	71,400	71,400	71,400	+1,31%	1	xx.xx	09:00:49
Unipol Gruppo	8,9250	8,9250	8,9250	+1,13%	1	xx.xx	10:15:40
Keller	15,600	15,600	15,600	+13,04%	1	xx.xx	10:25:02
Mitie	1,380	1,380	1,380	+1,47%	1	xx.xx	09:04:56
IWG	2,382	2,382	2,382	+3,39%	1	xx.xx	09:04:55
Mediobanca	15,180	15,180	15,180	+1,50%	1	xx.xx	09:15:03
Weir Group	24,460	24,460	24,460	+1,24%	1	xx.xx	09:04:55
Redde Northgate	4,920	4,920	4,920	+5,13%	1	xx.xx	09:20:12
Bodycote	8,650	8,650	8,650	+1,76%	1	xx.xx	09:20:12
Britvic	11,700	11,700	11,700	+0,86%	1	xx.xx	09:20:12
Hunting	4,980	4,980	4,980	+18,57%	1	xx.xx	10:15:40
Redrow	8,350	8,350	8,000	+1,21%	1	xx.xx	10:59:01
Unibail-Rodamco	79,80	79,80	79,80	+2,10%	1	xx.xx	09:10:27
Eiffage	106,850	106,850	106,850	+0,80%	1	xx.xx	10:23:39
Nexans SA	109,800	109,800	109,800	+0,92%	1	xx.xx	09:15:14
Experian	43,600	43,600	43,600	+8,46%	1	xx.xx	09:04:56
Berkeley	61,400	61,400	61,400	+1,66%	1	xx.xx	09:04:56
Konecranes	54,25	54,25	54,25	+0,09%	1	xx.xx	10:15:40
Saint Gobain	82,46	82,46	82,46	+1,23%	1	xx.xx	09:10:35
Commonwealth	74,71	74,71	74,58	+1,87%	1	xx.xx	10:30:08
Analog Devices	198,900	198,900	198,900	+0,96%	1	xx.xx	09:01:41
Texas Instruments	179,100	179,100	179,100	+0,17%	1	xx.xx	09:01:41
Williams-Sonoma	299,400	299,400	299,400	+2,04%	1	xx.xx	09:01:20
Wartsila	18,910	18,910	18,910	+2,97%	1	xx.xx	09:15:03
Primo Water	19,100	19,100	19,100	0,00%	1	xx.xx	09:01:02
Microchip	87,390	87,390	87,390	+0,43%	1	xx.xx	09:01:41
NextEra Energy	70,730	70,730	70,730	+0,34%	1	xx.xx	09:00:49
KKR & Co	98,680	98,680	98,680	+4,53%	1	xx.xx	09:01:41
Tag Immobilien	14,65	14,65	14,65	+4,79%	1	xx.xx	09:16:05
Immofinanz	23,80	23,85	23,80	+0,21%	1	xx.xx	10:30:37
BCA MPS	5,024	5,024	5,024	+1,13%	1	xx.xx	09:15:03
Welltower	92,90	92,90	92,70	+1,07%	1	xx.xx	10:10:12
Hornbach Holding AG	77,90	77,90	77,80	+0,91%	1	xx.xx	10:15:40
Tag Immobilien	14,60	14,65	14,60	+2,38%	1	xx.xx	10:15:40
ZEAL Network SE	36,00	36,20	36,00	0,00%	1	xx.xx	10:15:40
National Grid	13,20	13,20	13,20	+0,76%	1	xx.xx	09:20:12
Goldman Sachs	426,55	426,55	426,55	+1,19%	1	xx.xx	09:15:14
Erste Bank	46,10	46,10	46,10	+0,13%	1	xx.xx	09:04:55
Qualcomm	178,70	178,70	178,70	-0,60%	1	xx.xx	10:23:39
MFE MEDIAFOREUROPE NV B	4,018	4,018	4,018	+0,30%	1	xx.xx	09:15:03
Morgan Stanley	92,10	92,10	92,10	+0,59%	1	xx.xx	09:20:02
flatexDEGIRO AG	13,05	13,05	12,91	+0,46%	1	xx.xx	10:15:01
Hyrican Informationssysteme	5,40	5,40	5,40	0,00%	1	xx.xx	09:04:30
SHS Viveon	2,96	2,96	2,90	+2,07%	1	xx.xx	10:30:35
Vectron Systems	8,46	8,46	8,46	+2,67%	1	xx.xx	09:04:30
First Tractor Co	1,0800	1,0800	1,0800	0,00%	1	xx.xx	09:13:40
Glorious Sun Enterprises	0,1010	0,1010	0,1010	+3,59%	1	xx.xx	09:13:41
Hisense Home	4,510	4,510	4,510	+1,35%	1	xx.xx	09:13:41
China Suntien Green Energy Corp	0,4260	0,4260	0,4260	+0,95%	1	xx.xx	09:00:10
Qingdao Port International Co	0,6500	0,6500	0,6500	0,00%	1	xx.xx	09:13:41
Tianjin Capital Environmental	0,3900	0,3900	0,3900	0,00%	1	xx.xx	09:13:41
Baoye Group Co	0,6200	0,6200	0,6200	0,00%	1	xx.xx	09:13:40
AGROB Immobilien	44,60	44,60	44,60	0,00%	1	xx.xx	09:04:44
Cal-Comp Electronics F	0,0725	0,0725	0,0725	+6,62%	1	xx.xx	09:13:41
Charoen Pokphand Foods	0,5600	0,5600	0,5600	+3,70%	1	xx.xx	09:13:41
Grigeo AB	1,100	1,100	1,100	0,00%	1	xx.xx	09:13:41
Jasmine Intl F	0,0800	0,0800	0,0800	0,00%	1	xx.xx	09:13:41
Kauno Energija AB	0,9800	0,9800	0,9800	0,00%	1	xx.xx	09:13:40
TMBThanachart Bank	0,0435	0,0435	0,0435	0,00%	1	xx.xx	09:13:41
Vilkyskiu Pienine AB	5,340	5,340	5,340	0,00%	1	xx.xx	09:13:41
Siguldas Ciltslietu Maksligas	8,00	8,00	8,00	0,00%	1	xx.xx	09:13:41
sino	38,60	38,60	38,60	0,00%	1	xx.xx	09:04:44
New Silkroad Cultura	0,0100	0,0100	0,0100	0,00%	1	xx.xx	09:28:07
Reederei Herbert Ekkenga	5.000,0	5.000,0	5.000,0	0,00%	1	xx.xx	09:10:14
CHTC Fong’s	0,0355	0,0355	0,0355	0,00%	1	xx.xx	09:08:04
HMS Bergbau	24,20	24,40	24,20	-0,82%	1	xx.xx	11:25:04
Syrakus	1,100	1,100	1,100	0,00%	1	xx.xx	09:09:57
Bluestone Resources	0,460	0,460	0,458	+0,88%	1	xx.xx	11:28:05
Qinhuangdao Port	0,204	0,204	0,204	0,00%	1	xx.xx	09:02:22
Talisman	0,179	0,179	0,179	+16,23%	1	xx.xx	09:00:18
DHT Holdings Inc	11,20	11,20	11,20	+3,27%	1	xx.xx	09:00:49
Copper Fox Metals Inc	0,304	0,304	0,304	0,00%	1	xx.xx	10:23:39
Hulamin	0,154	0,154	0,154	+5,48%	1	xx.xx	09:04:55
Eagle High	0,002	0,002	0,002	0,00%	1	xx.xx	09:04:55
Bank of Cyprus	4,16	4,16	4,16	+1,46%	1	xx.xx	10:23:39
Grupo Catalana Occidente SA	36,300	36,300	36,300	+0,55%	1	xx.xx	09:20:12
Novetum	25,00	25,00	25,00	0,00%	1	xx.xx	09:20:26
Carsales.Com	21,800	21,800	21,800	+2,83%	1	xx.xx	09:05:30
Carsales.Com	21,80	21,80	21,80	+2,83%	1	xx.xx	09:01:01
Hisense Home	4,510	4,510	4,510	+1,35%	1	xx.xx	09:04:55
BNP Paribas	71,31	71,97	71,31	-0,56%	1	xx.xx	10:31:12
Qube	2,200	2,200	2,200	+0,92%	1	xx.xx	09:11:53
DWS Group	42,70	42,70	42,68	+0,61%	1	xx.xx	10:31:30
Ares Management	137,2800	137,2800	137,2800	+2,91%	1	xx.xx	09:00:49
Visiativ	35,9000	35,9000	35,9000	+0,28%	1	xx.xx	09:15:02
Wisetech Global	60,8100	60,8100	60,8100	+3,44%	1	xx.xx	09:11:53
Investment Latour	25,4500	25,4500	25,4500	+4,00%	1	xx.xx	10:15:40
Citizens Financial Group Inc	33,7900	33,7900	33,7900	+0,66%	1	xx.xx	09:03:39
Figeac Aero	6,6200	6,6200	6,5600	+0,61%	1	xx.xx	10:10:01
ID Logistics	380,5000	381,0000	380,5000	0,00%	1	xx.xx	10:10:01
Innovative Industrial Properties	103,4000	103,4000	103,4000	+0,39%	1	xx.xx	09:11:53
Recruit Holdings	45,0500	45,0500	45,0500	+8,55%	1	xx.xx	09:21:44
Vinacapital Vietnam	5,5900	5,5900	5,5900	+0,18%	1	xx.xx	09:20:01
WestRock Co	48,3800	48,3800	48,3800	+1,87%	1	xx.xx	09:01:20
Elior Group	3,0760	3,0760	3,0760	+0,92%	1	xx.xx	09:17:06
M4B SA	2,4000	2,4000	2,4000	0,00%	1	xx.xx	10:59:01
Alimak Hek Group AB	9,5500	9,5500	9,5000	0,00%	1	xx.xx	10:15:01
Nextdc	10,8000	10,8000	10,8000	+3,85%	1	xx.xx	09:11:53
Isetan Mitsukoshi Holdings	16,3000	16,3000	16,2000	+5,16%	1	xx.xx	11:30:02
China State Construction Int	1,1700	1,1700	1,1700	+7,34%	1	xx.xx	09:20:02
Godaddy Inc	124,0000	124,0000	124,0000	+2,48%	1	xx.xx	09:15:14
Cynata Therapeutics Ltd	0,1400	0,1400	0,1400	+5,26%	1	xx.xx	09:04:55
Great Lakes Dredge&Dock	8,7500	8,7500	8,7500	+1,16%	1	xx.xx	09:01:41
Medicover	16,7400	16,7400	16,7400	+0,97%	1	xx.xx	10:15:40
Clearwater Paper	46,6000	46,6000	46,6000	+2,19%	1	xx.xx	09:11:53
Meiko Electronics	37,0000	37,0000	37,0000	+4,52%	1	xx.xx	09:20:12
Redeia Corporacion	16,68	16,68	16,68	+1,83%	1	xx.xx	09:15:03
Adriatic Metals	2,84	2,84	2,84	+1,43%	1	xx.xx	09:00:18
Shimano ADR	15,70	15,70	15,70	+1,29%	1	xx.xx	09:04:55
Goldman Sachs	15,50	15,50	15,50	+1,31%	1	xx.xx	09:01:41
First Sensor AG	59,800	59,800	59,000	0,00%	0	xx.xx	15/05
Svenska Cellulosa	14,55	14,67	14,43	0,00%	0	xx.xx	15/05
Cgre	9,85	9,85	9,85	0,00%	0	xx.xx	15/05
China Nonferrous Mining	0,960	0,960	0,960	+3,78%	0	xx.xx	09:06:00
Bangkok Airways F	0,456	0,456	0,456	+1,33%	0	xx.xx	09:16:00
Inspur International	0,510	0,510	0,510	+7,14%	0	xx.xx	09:06:00
Arbitrage Investment	1,8000	1,8000	1,8000	0,00%	0	xx.xx	15/05

Piyasalar

BİST 100

10.162,92

+4,30

+0,04%

DAX

18.825,85

-49,50

-0,26%

Dow Jones

39.908,00

+349,89

+0,88%

US 500

5.314,10

+6,0

+0,11%

Nikkei 225

38.921,00

+540,50

+1,41%

FTSE 100

8.415,39

-30,41

-0,36%

Dolar Endeksi

104,265

+0,053

+0,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,910	+0,80%	151,41M
Peker GYO	10,58	-9,96%	124,44M
Yapı Kredi	32,020	+0,13%	57,64M
SASA Polyester	48,180	+2,73%	28,58M
Akbank T.A.Ş	57,30	+0,17%	26,06M
THY	304,25	-0,41%	14,03M
Tüpraş	179,90	-0,88%	9,04M

İsim	Son Fiyat	Fark %	Hac.
Rodrigo	137,500	+10,00%	128,88K
Merit Turizm Yatırım ve İşletme	145,200	+10,00%	333,58K
Altinay Savunma Teknolojileri AS	35,20	+10,00%	166,23K
Beşiktaş	27,300	+9,99%	41,81M
Akenerji	17,720	+9,99%	7,01M
Uzertaş	893,500	+9,97%	1,00
Eminiş Ambalaj	455,500	+9,96%	1,00

İsim	Son Fiyat	Fark %	Hac.
Etiler Gıda	25,040	-9,99%	2,66M
Elite Naturel Organik Gıda	37,20	-9,97%	6,02M
Peker GYO	10,58	-9,96%	124,44M
Yeşil Yapı	7,170	-8,31%	12,28M
Birko Birleşik	8,390	-8,00%	1,00
Selçuk Gıda	44,800	-6,86%	485,53K
QNB Finansbank	374,500	-7,07%	1,00

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

52 Haftanın En Yükseği - Almanya Hisseleri

Siemens Energy AG

Vonovia

Ceconomy

Vonovia

Industrial Commercial Bank of China ltd

Henkel

Intesa

Lloyds Banking

Stroeer

Mlp

M1 Kliniken

Lloyds Banking

DWS Group

DWS Group

Aegon NV

Suess Microtec AG

Cgre

Nakiki Se

Great Wall Motor

Suess Microtec AG

Grand City

Cancom AG

LEG Immobilien AG

Enel

Henkel

China Construction Bank

Imperial Brands

Grand City

Aegon NV

Cancom AG

Henkel AG & Co. St

Tag Immobilien

Lang und Schwarz Wertpapierhandel

Enel

Stroeer

Vectron Systems

NextEra Energy

Imperial Brands

Mpc capital

Tonies SE

Vonovia

Bank of China H

MPH Health Care AG

Rigsave

MPH Health Care AG

BNP Paribas

Ernst Russ

Veolia Environnement

Hypoport AG

Ernst Russ

Vectron Systems

Marston’s

Grand City

Hornbach Holding AG

Danaher

Henkel AG & Co. St

Nakiki Se

Init Innovation In Traffic Systems AG

Iberdrola

Fortum

Silver Lake Resources

Applied Materials

LEG Immobilien AG

Banca Mediolanum

Knorr-Bremse

Imperial Brands

NatWest Group

Cancom AG

M1 Kliniken

Anheuser Busch Inbev

Mlp

Hornbach Holding AG

Lang und Schwarz Wertpapierhandel

Hypoport AG

Standard Chartered

Addiko Bank

Bombardier

Philip Morris