Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,933 | 16,118 | 15,753 | -0,77% | 3,45M | xx.xx | |
Lufthansaderived | 6,783 | 6,810 | 6,708 | -0,26% | 2,49M | xx.xx | |
Deutsche Tel.derived | 22,005 | 22,115 | 21,820 | -0,52% | 2,38M | xx.xx | |
E.ONderived | 13,442 | 13,450 | 13,213 | +1,53% | 2,28M | xx.xx | |
Commerzbankderived | 15,145 | 15,155 | 14,865 | +0,56% | 2,09M | xx.xx | |
Infineonderived | 37,848 | 38,203 | 37,470 | -0,40% | 2,06M | xx.xx | |
Bayerderived | 28,70 | 29,84 | 28,64 | -2,15% | 1,7M | xx.xx | |
Siemens Energy AGderived | 25,50 | 25,84 | 25,36 | -0,78% | 1,59M | xx.xx | |
ThyssenKruppderived | 4,952 | 5,028 | 4,770 | +0,51% | 1,56M | xx.xx | |
Siemensderived | 178,64 | 187,25 | 177,22 | -4,83% | 1,55M | xx.xx | |
Tuiderived | 6,915 | 6,953 | 6,797 | +0,16% | 1,45M | xx.xx | |
Mercedes Benz Groupderived | 68,140 | 68,950 | 68,110 | -1,25% | 1,33M | xx.xx | |
| 19,970 | 20,030 | 19,735 | -3,57% | 1,2M | xx.xx | ||
Vonoviaderived | 29,76 | 30,21 | 29,73 | -0,60% | 1,1M | xx.xx | |
Deutsche Postderived | 40,245 | 40,330 | 39,785 | +1,25% | 916,99K | xx.xx | |
RWEderived | 35,550 | 35,895 | 35,250 | -0,14% | 912,65K | xx.xx | |
BMWderived | 97,290 | 97,830 | 96,910 | -5,45% | 856,89K | xx.xx | |
| 15,90 | 16,15 | 15,76 | -1,22% | 596,42K | xx.xx | ||
BASFderived | 49,255 | 49,630 | 49,065 | -0,78% | 580,89K | xx.xx | |
Daimler Truck Holdingderived | 39,67 | 40,12 | 39,55 | -3,71% | 565,79K | xx.xx | |
| 25,66 | 25,84 | 25,15 | -0,16% | 487,13K | xx.xx | ||
Allianzderived | 267,35 | 268,40 | 263,30 | +1,54% | 456,43K | xx.xx | |
Zalando SEderived | 25,46 | 25,67 | 25,11 | +1,80% | 452,06K | xx.xx | |
Aixtron SEderived | 24,130 | 24,175 | 23,735 | +1,81% | 428,21K | xx.xx | |
SAPderived | 176,800 | 177,300 | 175,400 | +0,40% | 421,64K | xx.xx | |
| 29,94 | 30,22 | 29,77 | +0,37% | 336,32K | xx.xx | ||
Volkswagen VZOderived | 120,55 | 121,08 | 120,03 | -0,54% | 328,53K | xx.xx | |
Brenntag AGderived | 70,280 | 70,980 | 70,040 | -1,04% | 219,1K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83,75 | 84,11 | 82,75 | -0,68% | 179,83K | xx.xx | |
Porsche Automobil Holding SEderived | 49,915 | 50,150 | 49,685 | -0,33% | 167,94K | xx.xx | |
Merckderived | 166,00 | 167,33 | 164,70 | +0,09% | 167,76K | xx.xx | |
Henkelderived | 84,38 | 84,40 | 82,73 | +1,56% | 167,1K | xx.xx | |
| 268,70 | 292,70 | 267,80 | -8,26% | 165,13K | xx.xx | ||
Morphosysderived | 69,675 | 70,000 | 67,475 | +2,54% | 149,72K | xx.xx | |
Heidelbergcementderived | 102,025 | 102,450 | 101,050 | -0,56% | 143,8K | xx.xx | |
| 97,32 | 98,08 | 97,00 | -5,70% | 128,13K | xx.xx | ||
| 92,400 | 93,200 | 91,650 | -6,29% | 124,89K | xx.xx | ||
| 178,58 | 186,98 | 177,28 | -4,78% | 120,84K | xx.xx | ||
Rheinmetallderived | 518,900 | 523,800 | 511,800 | +0,68% | 114,23K | xx.xx | |
Adidasderived | 228,95 | 233,05 | 227,30 | -1,36% | 107,37K | xx.xx | |
Munchener Ruckderived | 454,85 | 455,15 | 447,15 | +1,98% | 106,66K | xx.xx | |
| 159,26 | 159,86 | 158,06 | -0,49% | 90,46K | xx.xx | ||
Deutsche Borsederived | 181,650 | 182,250 | 179,825 | +0,80% | 84,63K | xx.xx | |
Beiersdorfderived | 144,350 | 144,625 | 143,850 | -0,03% | 72,12K | xx.xx | |
| 267,40 | 268,20 | 263,00 | +1,40% | 61,46K | xx.xx | ||
Hannover Rueckversicherung AGderived | 228,45 | 228,95 | 225,95 | +1,62% | 57,98K | xx.xx | |
Mtu Aero Engines Holding AGderived | 236,20 | 240,70 | 235,40 | -0,55% | 48,37K | xx.xx | |
| 517,20 | 523,80 | 512,00 | +0,27% | 23,12K | xx.xx | ||
| 875,80 | 878,50 | 871,60 | +0,75% | 21,74K | xx.xx | ||
| 875,30 | 878,00 | 871,30 | +1,02% | 12,01K | xx.xx |