Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
26,10 | 26,94 | 25,35 | +4,15% | 16,83M | xx.xx | ||
13,19 | 13,60 | 12,94 | +0,46% | 9,57M | xx.xx | ||
40,10 | 40,65 | 39,30 | +0,83% | 7,41M | xx.xx | ||
59,90 | 60,48 | 59,55 | +0,86% | 4,44M | xx.xx | ||
26,11 | 26,40 | 25,75 | +1,28% | 4,35M | xx.xx | ||
9,72 | 10,14 | 9,66 | -2,31% | 4,04M | xx.xx | ||
26,40 | 26,90 | 26,06 | -2,08% | 3,84M | xx.xx | ||
8,53 | 8,75 | 8,43 | -0,93% | 3,83M | xx.xx | ||
28,36 | 29,15 | 27,80 | 0,00% | 3,42M | xx.xx | ||
22,45 | 22,85 | 22,37 | -0,62% | 3,3M | xx.xx | ||
33,66 | 34,35 | 33,40 | +0,96% | 3,24M | xx.xx | ||
26,70 | 27,33 | 26,65 | -1,37% | 3,17M | xx.xx | ||
87,86 | 89,99 | 87,82 | -1,41% | 2,47M | xx.xx | ||
34,85 | 36,50 | 34,80 | -3,60% | 2,37M | xx.xx | ||
122,80 | 124,37 | 122,52 | -0,21% | 2,31M | xx.xx | ||
47,40 | 49,40 | 47,30 | -0,75% | 2,25M | xx.xx | ||
138,30 | 140,29 | 138,11 | -0,73% | 2,07M | xx.xx | ||
31,71 | 32,55 | 31,23 | +1,77% | 1,95M | xx.xx | ||
22,72 | 23,60 | 22,70 | -0,57% | 1,76M | xx.xx | ||
223,00 | 226,50 | 222,70 | +0,45% | 1,66M | xx.xx | ||
286,80 | 298,95 | 285,21 | -4,08% | 1,54M | xx.xx | ||
174,50 | 176,17 | 162,00 | +6,48% | 1,44M | xx.xx | ||
115,60 | 116,25 | 114,80 | +0,43% | 1,41M | xx.xx | ||
176,63 | 185,00 | 173,05 | -1,60% | 1,35M | xx.xx | ||
77,20 | 79,51 | 76,75 | -1,13% | 1,32M | xx.xx | ||
73,81 | 75,08 | 73,80 | -1,02% | 1,26M | xx.xx | ||
78,81 | 81,25 | 75,50 | +3,32% | 1,25M | xx.xx | ||
57,01 | 58,30 | 56,76 | -0,05% | 1,07M | xx.xx | ||
32,70 | 33,97 | 32,56 | -3,85% | 1,03M | xx.xx | ||
64,16 | 65,35 | 64,05 | -1,44% | 972,75K | xx.xx | ||
40,20 | 40,59 | 40,01 | -0,30% | 907K | xx.xx | ||
208,30 | 208,80 | 205,01 | +1,28% | 624,91K | xx.xx | ||
722,00 | 739,74 | 718,45 | -1,63% | 597,1K | xx.xx | ||
70,15 | 71,20 | 70,15 | -1,57% | 595,47K | xx.xx | ||
76,50 | 78,40 | 74,95 | +1,88% | 586,6K | xx.xx | ||
112,10 | 114,50 | 111,25 | -0,09% | 553,02K | xx.xx | ||
178,80 | 182,00 | 178,50 | -0,93% | 429,93K | xx.xx | ||
135,50 | 138,50 | 132,98 | +4,48% | 400,23K | xx.xx | ||
297,16 | 301,87 | 296,60 | -1,10% | 333,73K | xx.xx | ||
142,30 | 143,44 | 142,00 | -0,48% | 331,85K | xx.xx | ||
310,00 | 323,99 | 303,00 | +2,86% | 279,46K | xx.xx | ||
153,30 | 154,75 | 153,00 | -0,60% | 277,74K | xx.xx | ||
161,75 | 163,50 | 160,12 | -0,39% | 267,6K | xx.xx | ||
136,10 | 136,90 | 136,00 | -0,47% | 237,75K | xx.xx | ||
303,00 | 311,00 | 302,01 | -2,57% | 171,3K | xx.xx | ||
503,99 | 509,00 | 497,50 | +0,54% | 161,82K | xx.xx | ||
385,02 | 391,00 | 385,02 | -1,04% | 129,62K | xx.xx | ||
345,00 | 383,99 | 342,50 | -4,51% | 118,6K | xx.xx | ||
350,00 | 353,25 | 349,50 | -0,25% | 95,46K | xx.xx | ||
895,00 | 901,00 | 890,00 | +0,22% | 92,04K | xx.xx |