Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,77 | 1,88 | 1,77 | -1,39% | 195,82M | xx.xx | ||
5,76 | 6,34 | 5,75 | -5,66% | 3,29M | xx.xx | ||
14,33 | 14,55 | 14,24 | -0,93% | 2,61M | xx.xx | ||
35,37 | 35,37 | 34,78 | +1,52% | 1,56M | xx.xx | ||
20,18 | 20,18 | 19,76 | +1,56% | 1,14M | xx.xx | ||
297,15 | 301,55 | 296,25 | -0,52% | 930,12K | xx.xx | ||
66,10 | 66,90 | 63,00 | +1,85% | 624,79K | xx.xx | ||
67,16 | 67,42 | 66,52 | +0,30% | 534,69K | xx.xx | ||
10,89 | 11,10 | 10,87 | +0,28% | 493,12K | xx.xx | ||
265,50 | 271,10 | 265,30 | -0,71% | 462,31K | xx.xx | ||
21,00 | 21,50 | 20,42 | +2,54% | 456,92K | xx.xx | ||
49,32 | 50,50 | 49,28 | -4,05% | 444,25K | xx.xx | ||
31,90 | 32,20 | 31,40 | +1,59% | 429,36K | xx.xx | ||
72,15 | 73,00 | 69,90 | -2,24% | 416,55K | xx.xx | ||
90,50 | 91,20 | 88,90 | +1,69% | 374,25K | xx.xx | ||
203,00 | 203,20 | 201,50 | +1,00% | 349,16K | xx.xx | ||
45,020 | 45,500 | 42,660 | -3,43% | 318,45K | xx.xx | ||
82,45 | 82,50 | 81,95 | +0,43% | 316,73K | xx.xx | ||
50,10 | 50,30 | 49,00 | +0,20% | 289,52K | xx.xx | ||
87,90 | 90,45 | 87,30 | -1,84% | 272,55K | xx.xx | ||
29,00 | 29,90 | 28,45 | +2,84% | 267,38K | xx.xx | ||
29,75 | 29,90 | 29,00 | +1,88% | 254,88K | xx.xx | ||
177,90 | 178,50 | 174,40 | +1,08% | 238,37K | xx.xx | ||
139,00 | 141,00 | 136,00 | +3,73% | 210,81K | xx.xx | ||
186,20 | 186,40 | 185,10 | +0,54% | 210,18K | xx.xx | ||
198,00 | 200,00 | 185,60 | +4,32% | 200,18K | xx.xx | ||
127,20 | 127,80 | 127,10 | -0,63% | 185,28K | xx.xx | ||
117,70 | 118,80 | 117,50 | +0,26% | 182,78K | xx.xx | ||
196,40 | 196,65 | 194,40 | -0,36% | 178,74K | xx.xx | ||
117,00 | 118,80 | 116,50 | -1,10% | 159,86K | xx.xx | ||
342,00 | 345,80 | 341,40 | -0,29% | 155,67K | xx.xx | ||
62,90 | 65,40 | 61,80 | -4,98% | 151,13K | xx.xx | ||
291,60 | 292,40 | 289,30 | +1,04% | 150,85K | xx.xx | ||
158,55 | 158,80 | 156,75 | +0,48% | 142,13K | xx.xx | ||
316,50 | 319,10 | 315,30 | -0,66% | 139,24K | xx.xx | ||
111,00 | 111,30 | 110,90 | +0,09% | 131,19K | xx.xx | ||
60,95 | 61,20 | 60,00 | +1,67% | 117,84K | xx.xx | ||
75,80 | 77,00 | 75,70 | -0,33% | 106,98K | xx.xx | ||
134,55 | 135,45 | 133,85 | +1,17% | 96,99K | xx.xx | ||
116,00 | 117,70 | 115,50 | +0,43% | 77,56K | xx.xx | ||
93,25 | 95,05 | 91,70 | -1,84% | 74,52K | xx.xx | ||
859,50 | 865,50 | 850,00 | +1,36% | 60,97K | xx.xx | ||
144,20 | 146,30 | 143,90 | -0,89% | 60,9K | xx.xx | ||
330,00 | 332,80 | 329,60 | 0,00% | 57,64K | xx.xx | ||
491,50 | 493,50 | 488,50 | -0,91% | 56,49K | xx.xx | ||
184,20 | 185,30 | 183,10 | +0,22% | 50,67K | xx.xx | ||
546,00 | 549,00 | 545,00 | -0,73% | 48,53K | xx.xx | ||
660,50 | 666,00 | 653,50 | -0,08% | 35,15K | xx.xx | ||
367,00 | 372,50 | 366,00 | +2,51% | 26,1K | xx.xx | ||
610,50 | 611,00 | 603,50 | +0,58% | 24,25K | xx.xx |