Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,665 | 1,676 | 1,662 | +1,46% | 2,62M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0435 | 2,0550 | 2,0400 | -0,80% | 666,12K | xx.xx | |
National Bank of Greecederived | 8,366 | 8,475 | 8,320 | -1,58% | 597,92K | xx.xx | |
0,9800 | 0,9800 | 0,9550 | +2,51% | 308,31K | xx.xx | ||
Piraeus Bankderived | 3,89 | 3,92 | 3,87 | +0,26% | 262,7K | xx.xx | |
0,30 | 0,30 | 0,29 | -0,33% | 100,35K | xx.xx | ||
0,427 | 0,437 | 0,414 | +3,39% | 73,76K | xx.xx | ||
2,675 | 2,700 | 2,660 | -0,19% | 68,21K | xx.xx | ||
1,6440 | 1,6640 | 1,6300 | -0,72% | 66,31K | xx.xx | ||
1,1420 | 1,1500 | 1,1420 | +0,18% | 63,99K | xx.xx | ||
8,40 | 8,41 | 8,38 | +0,82% | 50,05K | xx.xx | ||
2,025 | 2,050 | 2,015 | 0,00% | 49,37K | xx.xx | ||
OPAP SAderived | 15,580 | 15,650 | 15,570 | +0,19% | 46,97K | xx.xx | |
2,215 | 2,230 | 2,210 | +0,68% | 39,52K | xx.xx | ||
8,720 | 8,740 | 8,660 | +0,23% | 39,23K | xx.xx | ||
1,4000 | 1,4200 | 1,3700 | +0,72% | 38,9K | xx.xx | ||
Hellenic Telecderived | 14,26 | 14,26 | 14,12 | +0,92% | 34,55K | xx.xx | |
6,05 | 6,15 | 6,05 | -1,14% | 34,29K | xx.xx | ||
13,29 | 13,39 | 13,24 | -0,08% | 32,08K | xx.xx | ||
8,70 | 8,81 | 8,69 | -1,25% | 31,92K | xx.xx | ||
12,00 | 12,06 | 12,00 | 0,00% | 25,62K | xx.xx | ||
1,3650 | 1,4300 | 1,3650 | -1,80% | 25,25K | xx.xx | ||
Mytilineosderived | 38,28 | 38,35 | 37,93 | -0,16% | 22,93K | xx.xx | |
11,62 | 11,68 | 11,44 | -0,17% | 20,61K | xx.xx | ||
5,35 | 5,40 | 5,33 | +0,94% | 19,63K | xx.xx | ||
6,15 | 6,15 | 6,05 | +1,32% | 17,77K | xx.xx | ||
5,88 | 5,98 | 5,80 | -0,34% | 17,02K | xx.xx | ||
5,310 | 5,390 | 5,250 | -0,75% | 16,85K | xx.xx | ||
7,01 | 7,10 | 6,98 | -0,99% | 16,17K | xx.xx | ||
Public Powerderived | 11,70 | 11,74 | 11,68 | +0,17% | 14,57K | xx.xx | |
3,5750 | 3,6300 | 3,5500 | +0,70% | 13,43K | xx.xx | ||
5,32 | 5,35 | 5,30 | -0,56% | 12,05K | xx.xx | ||
2,700 | 2,700 | 2,700 | 0,00% | 11,97K | xx.xx | ||
1,75 | 1,75 | 1,74 | +0,46% | 11,15K | xx.xx | ||
6,08 | 6,15 | 6,06 | 0,00% | 10,26K | xx.xx | ||
18,25 | 18,30 | 18,24 | -0,27% | 7,81K | xx.xx | ||
Jumboderived | 27,640 | 27,900 | 27,640 | -1,29% | 7,79K | xx.xx | |
7,84 | 7,84 | 7,84 | 0,00% | 6,95K | xx.xx | ||
11,36 | 11,40 | 11,34 | -0,35% | 6,82K | xx.xx | ||
16,64 | 16,76 | 16,54 | 0,00% | 6,55K | xx.xx | ||
9,46 | 9,48 | 9,46 | +0,11% | 6,54K | xx.xx | ||
4,050 | 4,060 | 4,045 | +0,25% | 5,99K | xx.xx | ||
6,00 | 6,00 | 5,93 | +0,17% | 4,79K | xx.xx | ||
8,00 | 8,30 | 7,90 | -4,19% | 4,43K | xx.xx | ||
7,20 | 7,26 | 7,16 | -0,96% | 4,34K | xx.xx | ||
30,90 | 31,10 | 30,70 | -0,32% | 3,51K | xx.xx | ||
Motor Oilderived | 27,69 | 27,70 | 27,61 | -0,54% | 3,14K | xx.xx | |
12,76 | 12,78 | 12,66 | -0,16% | 2,08K | xx.xx | ||
Coca Cola HBC AGderived | 32,1700 | 32,4000 | 32,0500 | -0,09% | 1,57K | xx.xx | |
11,10 | 11,15 | 11,00 | +2,78% | 1,31K | xx.xx |