Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8575 | 1,9000 | 1,8550 | -2,44% | 27,53M | xx.xx | |
IAGderived | 2,064 | 2,132 | 2,060 | -2,92% | 20,6M | xx.xx | |
Santanderderived | 4,8045 | 4,8450 | 4,7970 | -0,16% | 19,46M | xx.xx | |
Telefonicaderived | 4,1260 | 4,1570 | 4,1010 | -0,63% | 15,11M | xx.xx | |
| 0,1132 | 0,1132 | 0,1132 | -0,88% | 10,88M | xx.xx | ||
OHLderived | 0,468 | 0,474 | 0,457 | +3,86% | 9,57M | xx.xx | |
BBVAderived | 9,974 | 10,235 | 9,962 | -2,22% | 9,47M | xx.xx | |
Iberdroladerived | 12,360 | 12,430 | 12,300 | +0,04% | 8,38M | xx.xx | |
Caixabankderived | 4,820 | 4,920 | 4,821 | -1,13% | 8,03M | xx.xx | |
Unicaja Bancoderived | 1,303 | 1,319 | 1,303 | -0,23% | 4,97M | xx.xx | |
Grifolsderived | 9,950 | 10,290 | 9,910 | -2,26% | 3,39M | xx.xx | |
Repsolderived | 14,680 | 14,770 | 14,520 | -0,03% | 3,2M | xx.xx | |
Inmob colonialderived | 6,400 | 6,445 | 6,095 | +4,15% | 2,38M | xx.xx | |
Mapfrederived | 2,338 | 2,348 | 2,324 | +0,17% | 2,31M | xx.xx | |
Sacyr Vallederived | 3,734 | 3,766 | 3,724 | -0,37% | 1,99M | xx.xx | |
Bankinterderived | 7,510 | 7,630 | 7,506 | -1,37% | 1,72M | xx.xx | |
Inditexderived | 43,300 | 43,980 | 43,300 | -1,14% | 1,43M | xx.xx | |
Merlin Properties SAderived | 11,240 | 11,240 | 11,000 | +1,63% | 1,38M | xx.xx | |
Cellnex Telecomderived | 35,02 | 35,20 | 34,68 | +0,55% | 1,13M | xx.xx | |
Enagasderived | 14,130 | 14,270 | 14,120 | -0,77% | 959,25K | xx.xx | |
Redeia Corporacionderived | 16,770 | 16,800 | 16,640 | +0,06% | 929,13K | xx.xx | |
Amadeusderived | 65,660 | 66,020 | 64,780 | +1,55% | 839,94K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,410 | 11,630 | 11,280 | -0,09% | 788,09K | xx.xx | |
Endesaderived | 18,230 | 18,335 | 18,145 | +0,11% | 784,64K | xx.xx | |
| 1,9280 | 1,9500 | 1,8680 | +1,58% | 676,93K | xx.xx | ||
Ferrovialderived | 36,720 | 37,400 | 36,620 | -1,82% | 671,91K | xx.xx | |
ArcelorMittalderived | 24,330 | 24,410 | 23,640 | +1,84% | 586,36K | xx.xx | |
Acerinoxderived | 10,560 | 10,560 | 10,370 | +1,15% | 570,37K | xx.xx | |
ACSderived | 39,760 | 39,820 | 39,320 | +0,71% | 552,3K | xx.xx | |
Melia Hotels International SAderived | 7,700 | 7,845 | 7,700 | -1,41% | 470,08K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,506 | 3,600 | 3,506 | -1,90% | 459,86K | xx.xx | |
Naturgy Energyderived | 24,840 | 25,000 | 24,660 | -0,24% | 410,8K | xx.xx | |
Indraderived | 20,200 | 20,400 | 20,160 | +0,40% | 371,56K | xx.xx | |
Faes Farmaderived | 3,600 | 3,660 | 3,565 | -1,23% | 340,87K | xx.xx | |
Tec. Reunidasderived | 10,560 | 10,820 | 10,520 | +2,23% | 332,53K | xx.xx | |
| 22,26 | 22,50 | 21,90 | -0,27% | 332,49K | xx.xx | ||
Almirall SAderived | 9,510 | 9,510 | 9,270 | +1,39% | 290,15K | xx.xx | |
Applus Services SAderived | 12,70 | 12,72 | 12,68 | 0,00% | 274,39K | xx.xx | |
| 7,010 | 7,035 | 6,850 | +0,14% | 274,38K | xx.xx | ||
Fluidra SAderived | 23,840 | 24,160 | 23,760 | -0,08% | 262,52K | xx.xx | |
| 8,26 | 8,42 | 8,24 | +32,90% | 227,48K | xx.xx | ||
Logistaderived | 26,86 | 27,10 | 26,70 | -0,59% | 126,75K | xx.xx | |
Aenaderived | 181,00 | 182,40 | 180,70 | -0,33% | 106,38K | xx.xx | |
Accionaderived | 124,300 | 125,000 | 122,500 | +0,32% | 100,73K | xx.xx | |
| 25,76 | 25,76 | 25,34 | +0,39% | 85,65K | xx.xx | ||
| 85,750 | 86,950 | 85,400 | 0,00% | 46,56K | xx.xx | ||
Cie Automotive SAderived | 27,900 | 28,050 | 27,450 | +1,09% | 46,49K | xx.xx | |
| 36,240 | 36,500 | 35,680 | +1,12% | 44,6K | xx.xx | ||
Viscofanderived | 62,000 | 62,200 | 61,200 | +0,81% | 44,09K | xx.xx | |
Vidrala SAderived | 109,200 | 109,800 | 107,200 | +1,30% | 26,58K | xx.xx |