Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
135,550 | 137,000 | 131,000 | +0,45% | 271,24K | xx.xx | ||
913,000 | 915,000 | 890,000 | +1,16% | 230,83K | xx.xx | ||
337,00 | 338,00 | 325,50 | +1,66% | 217,65K | xx.xx | ||
394,000 | 415,000 | 388,000 | -1,99% | 196,47K | xx.xx | ||
1.684,400 | 1.694,000 | 1.650,000 | -0,48% | 172,19K | xx.xx | ||
318,500 | 321,500 | 318,000 | -0,31% | 153,59K | xx.xx | ||
1.189,00 | 1.212,00 | 1.183,60 | -1,67% | 151,08K | xx.xx | ||
3.963,000 | 3.990,000 | 3.920,000 | -0,39% | 144,83K | xx.xx | ||
2.130,000 | 2.138,000 | 2.110,000 | -0,50% | 93,69K | xx.xx | ||
1.140,000 | 1.170,000 | 1.125,000 | -0,61% | 75,14K | xx.xx | ||
1.686,650 | 1.720,000 | 1.642,000 | +1,21% | 71,67K | xx.xx | ||
1.090,00 | 1.112,20 | 1.079,00 | +1,07% | 67,56K | xx.xx | ||
916,000 | 947,000 | 896,000 | +1,44% | 59,72K | xx.xx | ||
10.420,000 | 10.433,000 | 10.089,500 | +5,89% | 42,17K | xx.xx | ||
1.424,500 | 1.429,500 | 1.400,000 | +0,89% | 33,39K | xx.xx | ||
1.469,500 | 1.475,000 | 1.425,500 | +1,27% | 32,36K | xx.xx | ||
1.445,50 | 1.466,00 | 1.432,50 | -1,26% | 32,08K | xx.xx | ||
4.193,90 | 4.200,00 | 4.030,00 | -0,01% | 31,84K | xx.xx | ||
1.194,500 | 1.225,000 | 1.164,000 | -0,62% | 29,96K | xx.xx | ||
2.609,500 | 2.690,000 | 2.560,000 | -2,01% | 29,38K | xx.xx | ||
7.239,00 | 7.299,00 | 7.050,00 | -1,03% | 24,27K | xx.xx | ||
26.270,00 | 26.352,15 | 26.050,25 | -0,04% | 17,15K | xx.xx | ||
4.220,000 | 4.315,000 | 4.200,100 | -1,75% | 15,61K | xx.xx | ||
2.930,000 | 2.993,000 | 2.851,000 | +2,77% | 15,53K | xx.xx | ||
17.966,500 | 18.029,000 | 17.601,000 | +3,06% | 15,23K | xx.xx | ||
1.080,000 | 1.085,000 | 1.071,000 | +0,43% | 14,62K | xx.xx | ||
2.016,10 | 2.099,00 | 2.010,00 | -2,77% | 14,35K | xx.xx | ||
3.888,50 | 3.910,00 | 3.793,00 | +7,64% | 14,18K | xx.xx | ||
3.295,00 | 3.308,00 | 3.256,00 | +1,46% | 13,43K | xx.xx | ||
7.551,00 | 7.773,00 | 7.474,50 | +3,59% | 12,74K | xx.xx | ||
8.507,00 | 8.930,00 | 8.472,50 | -4,74% | 12,27K | xx.xx | ||
17.376,00 | 17.400,00 | 17.218,00 | -0,06% | 9,94K | xx.xx | ||
13.938,00 | 14.000,00 | 13.840,00 | +1,02% | 7,77K | xx.xx | ||
9.231,50 | 9.358,50 | 9.120,00 | +0,82% | 6,99K | xx.xx | ||
15.940,00 | 15.980,00 | 15.700,00 | +1,65% | 6,73K | xx.xx | ||
10.452,50 | 10.500,00 | 10.320,00 | +0,74% | 6,28K | xx.xx | ||
29.118,50 | 29.299,50 | 28.993,50 | +0,51% | 5,95K | xx.xx | ||
16.814,00 | 17.058,00 | 16.400,00 | -1,46% | 5,54K | xx.xx | ||
12.779,00 | 12.818,50 | 12.600,00 | +0,63% | 5,17K | xx.xx | ||
6.946,00 | 6.968,50 | 6.910,00 | +1,73% | 4,61K | xx.xx | ||
10.825,00 | 10.974,00 | 10.552,50 | -1,82% | 3,52K | xx.xx | ||
15.536,00 | 15.650,00 | 15.425,00 | +0,82% | 2,95K | xx.xx | ||
43.459,00 | 44.000,00 | 43.157,50 | +0,70% | 2,91K | xx.xx | ||
24.897,50 | 25.100,00 | 24.794,50 | +0,47% | 2,72K | xx.xx | ||
13.851,00 | 13.950,00 | 13.767,50 | -0,34% | 2,68K | xx.xx | ||
21.738,00 | 22.000,00 | 21.663,50 | -0,96% | 1,71K | xx.xx | ||
20.738,50 | 20.800,00 | 20.591,50 | +1,00% | 1,71K | xx.xx | ||
82.200,00 | 82.980,00 | 80.527,00 | -0,30% | 1,1K | xx.xx | ||
22.992,000 | 23.300,000 | 22.961,000 | -0,63% | 77 | xx.xx | ||
15.734,00 | 15.734,00 | 15.421,50 | 0,00% | 0 | xx.xx |