Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
3,605 | 3,612 | 3,400 | +3,65% | 6,06M | xx.xx | ||
7,37 | 7,40 | 7,17 | +1,46% | 3,23M | xx.xx | ||
55,50 | 56,12 | 53,84 | +2,85% | 2,65M | xx.xx | ||
57,48 | 58,18 | 57,12 | -0,21% | 2,33M | xx.xx | ||
38,39 | 38,74 | 38,11 | +0,41% | 2,02M | xx.xx | ||
21,23 | 21,23 | 20,53 | +2,36% | 1,54M | xx.xx | ||
4,4400 | 4,5700 | 4,3680 | +0,23% | 1,44M | xx.xx | ||
8,52 | 8,67 | 8,45 | -0,33% | 1,21M | xx.xx | ||
69,47 | 69,59 | 68,68 | +0,55% | 1,18M | xx.xx | ||
164,15 | 169,60 | 163,15 | -2,58% | 1,04M | xx.xx | ||
157,15 | 158,50 | 153,70 | +2,71% | 972,3K | xx.xx | ||
10,81 | 10,94 | 10,42 | +2,85% | 970,07K | xx.xx | ||
14,70 | 15,04 | 13,20 | +11,03% | 947,79K | xx.xx | ||
13,02 | 13,15 | 12,66 | -0,84% | 925,87K | xx.xx | ||
12,200 | 12,600 | 11,560 | +4,45% | 825,92K | xx.xx | ||
13,48 | 13,75 | 13,48 | -1,39% | 681,99K | xx.xx | ||
31,19 | 31,19 | 30,44 | +1,46% | 607,94K | xx.xx | ||
8,91 | 9,18 | 8,91 | -2,46% | 573,34K | xx.xx | ||
3,632 | 3,718 | 3,600 | -0,49% | 529,07K | xx.xx | ||
24,64 | 24,94 | 23,40 | +6,02% | 518,05K | xx.xx | ||
8,300 | 8,550 | 8,030 | -2,35% | 504,98K | xx.xx | ||
142,90 | 144,35 | 139,90 | +2,33% | 482,21K | xx.xx | ||
132,80 | 135,30 | 129,40 | +2,63% | 418,08K | xx.xx | ||
6,580 | 6,600 | 6,460 | +0,46% | 391,4K | xx.xx | ||
71,00 | 72,00 | 70,56 | -0,42% | 261,75K | xx.xx | ||
95,46 | 97,94 | 95,30 | -1,89% | 256,65K | xx.xx | ||
406,60 | 407,90 | 394,10 | +3,20% | 252,28K | xx.xx | ||
24,65 | 24,90 | 24,05 | +2,71% | 164,69K | xx.xx | ||
34,35 | 34,35 | 33,30 | +3,15% | 159,91K | xx.xx | ||
46,90 | 47,35 | 46,55 | 0,00% | 90,86K | xx.xx | ||
502,20 | 510,00 | 500,80 | -0,83% | 67,09K | xx.xx | ||
87,90 | 88,55 | 87,05 | +0,34% | 67,07K | xx.xx | ||
117,20 | 117,60 | 112,00 | +4,64% | 59,4K | xx.xx | ||
91,80 | 94,10 | 91,70 | -0,54% | 48,04K | xx.xx | ||
292,50 | 298,00 | 290,00 | -1,35% | 43,09K | xx.xx | ||
107,80 | 108,00 | 107,00 | +0,56% | 41,87K | xx.xx | ||
887,00 | 897,50 | 881,00 | -0,89% | 41,85K | xx.xx | ||
470,60 | 474,40 | 463,40 | -0,08% | 40,25K | xx.xx | ||
99,00 | 99,60 | 95,40 | -5,71% | 36,81K | xx.xx | ||
2.755,00 | 3.020,00 | 2.725,00 | -6,45% | 28,65K | xx.xx | ||
88,00 | 90,60 | 82,60 | +5,26% | 28,2K | xx.xx | ||
95,50 | 95,55 | 92,70 | +3,24% | 25,84K | xx.xx | ||
647,40 | 668,00 | 647,00 | -1,46% | 25,15K | xx.xx | ||
128,40 | 131,20 | 127,80 | -0,77% | 24,28K | xx.xx | ||
741,50 | 759,50 | 737,00 | -1,40% | 21,79K | xx.xx | ||
258,50 | 258,50 | 246,50 | +1,97% | 13,39K | xx.xx | ||
538,00 | 542,00 | 531,00 | +0,37% | 7,78K | xx.xx | ||
506,00 | 514,00 | 498,00 | +0,80% | 7,59K | xx.xx | ||
325,00 | 329,50 | 318,50 | +1,09% | 6,14K | xx.xx | ||
603,00 | 604,00 | 590,00 | +2,20% | 3,29K | xx.xx |