Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
27,42 | 27,83 | 27,32 | -0,90% | 6M | xx.xx | ||
95,42 | 95,78 | 95,02 | -0,13% | 3,97M | xx.xx | ||
92,62 | 93,30 | 92,44 | -0,73% | 2,83M | xx.xx | ||
234,80 | 238,40 | 233,50 | +3,21% | 2,57M | xx.xx | ||
47,65 | 48,33 | 47,56 | -1,14% | 2,54M | xx.xx | ||
107,65 | 108,65 | 105,15 | +3,81% | 1,89M | xx.xx | ||
78,44 | 79,64 | 78,36 | -1,18% | 1,26M | xx.xx | ||
32,49 | 32,52 | 32,02 | +0,71% | 1,1M | xx.xx | ||
80,88 | 81,36 | 80,70 | +0,20% | 1,06M | xx.xx | ||
36,44 | 36,62 | 36,04 | +0,33% | 932,83K | xx.xx | ||
137,45 | 138,10 | 134,95 | +0,66% | 839,54K | xx.xx | ||
469,10 | 469,50 | 457,10 | +3,49% | 541,98K | xx.xx | ||
19,28 | 19,31 | 19,15 | +0,16% | 405,27K | xx.xx | ||
81,48 | 81,90 | 79,80 | +1,09% | 388,61K | xx.xx | ||
54,64 | 55,10 | 54,30 | -0,29% | 341,17K | xx.xx | ||
14,21 | 14,31 | 14,01 | -0,63% | 317,05K | xx.xx | ||
74,83 | 76,20 | 72,40 | +2,51% | 303,79K | xx.xx | ||
11,68 | 11,76 | 11,30 | +2,82% | 301,79K | xx.xx | ||
37,76 | 38,20 | 37,04 | -1,67% | 300,93K | xx.xx | ||
92,87 | 93,29 | 92,81 | -0,80% | 250K | xx.xx | ||
123,70 | 125,00 | 122,30 | +0,81% | 216,47K | xx.xx | ||
527,40 | 533,40 | 525,60 | -0,90% | 189,07K | xx.xx | ||
296,80 | 299,80 | 294,80 | -0,24% | 188,06K | xx.xx | ||
95,70 | 95,98 | 95,38 | +0,29% | 188K | xx.xx | ||
281,40 | 284,30 | 280,30 | -0,71% | 186,72K | xx.xx | ||
80,94 | 81,94 | 80,94 | -0,30% | 165,14K | xx.xx | ||
36,74 | 37,70 | 36,66 | -1,92% | 161,26K | xx.xx | ||
194,90 | 195,85 | 193,10 | +0,93% | 150,76K | xx.xx | ||
250,60 | 251,00 | 245,70 | +0,80% | 138,04K | xx.xx | ||
662,20 | 663,80 | 653,40 | +1,16% | 112,61K | xx.xx | ||
127,40 | 127,90 | 125,20 | +1,43% | 112,27K | xx.xx | ||
148,80 | 149,40 | 147,20 | +1,29% | 111,57K | xx.xx | ||
70,65 | 71,45 | 70,25 | -0,49% | 103,33K | xx.xx | ||
56,85 | 58,30 | 56,75 | -0,52% | 78,47K | xx.xx | ||
78,86 | 79,62 | 78,86 | -0,83% | 76,45K | xx.xx | ||
241,40 | 243,20 | 240,00 | +0,42% | 74,12K | xx.xx | ||
502,50 | 503,00 | 501,00 | -0,20% | 52,31K | xx.xx | ||
113,10 | 115,40 | 113,00 | -1,39% | 45,83K | xx.xx | ||
1.276,00 | 1.293,00 | 1.273,50 | -0,23% | 39,74K | xx.xx | ||
343,20 | 347,20 | 340,60 | +0,82% | 32,63K | xx.xx | ||
565,60 | 569,80 | 564,40 | -0,11% | 32,52K | xx.xx | ||
256,80 | 259,60 | 255,00 | +3,22% | 25,81K | xx.xx | ||
473,10 | 477,40 | 470,10 | -1,64% | 23,87K | xx.xx | ||
378,50 | 388,00 | 377,50 | -0,66% | 14,75K | xx.xx | ||
235,00 | 236,00 | 234,00 | 0,00% | 14,61K | xx.xx | ||
440,0 | 444,6 | 439,6 | -0,05% | 10,44K | xx.xx | ||
4.104,00 | 4.123,00 | 4.080,00 | -0,19% | 7,3K | xx.xx | ||
1.578,0 | 1.590,0 | 1.555,0 | -1,31% | 6,86K | xx.xx | ||
10.550,0 | 10.680,0 | 10.490,0 | -1,49% | 1,37K | xx.xx | ||
106.600,0 | 107.400,0 | 106.000,0 | -0,93% | 35 | xx.xx |