Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
548,0 | 554,0 | 533,0 | +2,81% | 24,49M | xx.xx | ||
52,50 | 53,50 | 50,60 | +5,42% | 17,44M | xx.xx | ||
2.959 | 2.975 | 2.925 | +0,44% | 4,81M | xx.xx | ||
452,6 | 459,0 | 452,7 | -1,18% | 3,91M | xx.xx | ||
282,0 | 299,0 | 276,9 | +32,77% | 2,67M | xx.xx | ||
3.360 | 3.410 | 3.346 | -0,94% | 2,57M | xx.xx | ||
1.890 | 1.918 | 1.884 | -1,05% | 2,36M | xx.xx | ||
1.765 | 1.765 | 1.733 | +0,28% | 2,27M | xx.xx | ||
6.244 | 6.297 | 6.204 | +3,55% | 2,23M | xx.xx | ||
945,0 | 960,5 | 945,0 | -2,06% | 1,45M | xx.xx | ||
2.024 | 2.038 | 2.002 | +0,10% | 1,19M | xx.xx | ||
905,0 | 916,8 | 900,1 | -1,68% | 814,56K | xx.xx | ||
1.666 | 1.690 | 1.655 | -0,54% | 704,15K | xx.xx | ||
1.536 | 1.559 | 1.511 | +0,52% | 703,07K | xx.xx | ||
2.512 | 2.540 | 2.470 | +0,20% | 568,24K | xx.xx | ||
13.490 | 13.760 | 13.460 | -1,53% | 528,6K | xx.xx | ||
5.668,00 | 5.769,00 | 5.455,00 | -0,35% | 423,69K | xx.xx | ||
3.691 | 3.756 | 3.690 | -0,24% | 419,35K | xx.xx | ||
6.751,0 | 6.829,0 | 6.656,0 | +0,64% | 356,1K | xx.xx | ||
3.075 | 3.127 | 3.023 | -0,71% | 326,3K | xx.xx | ||
2.732 | 2.732 | 2.602 | +3,17% | 250,37K | xx.xx | ||
5.457 | 5.572 | 5.401 | +0,78% | 208K | xx.xx | ||
3.449 | 3.449 | 3.362 | +1,89% | 196,26K | xx.xx | ||
4.910 | 5.123 | 4.909 | -3,35% | 194,96K | xx.xx | ||
13.400 | 13.630 | 13.000 | -1,69% | 189,63K | xx.xx | ||
7.970 | 7.970 | 7.678 | +3,05% | 180,95K | xx.xx | ||
23.900 | 24.340 | 23.790 | -1,24% | 160,35K | xx.xx | ||
23.180 | 23.220 | 21.400 | +5,84% | 159,81K | xx.xx | ||
6.635 | 6.700 | 6.612 | -0,72% | 150,41K | xx.xx | ||
14.810 | 15.060 | 14.800 | -1,86% | 143,14K | xx.xx | ||
10.130,00 | 11.120,00 | 9.700,00 | -6,98% | 129,87K | xx.xx | ||
83.100 | 83.450 | 82.200 | -1,71% | 128,01K | xx.xx | ||
22.340 | 22.450 | 21.900 | +1,55% | 126,51K | xx.xx | ||
6.395 | 6.462 | 6.333 | -0,05% | 112,81K | xx.xx | ||
36.240 | 36.240 | 33.400 | +7,54% | 110,89K | xx.xx | ||
9.189 | 9.238 | 8.930 | +3,15% | 108,69K | xx.xx | ||
8.745,00 | 9.067,00 | 8.664,00 | -2,81% | 104,92K | xx.xx | ||
26.680 | 27.450 | 26.610 | +2,42% | 83,49K | xx.xx | ||
25.900 | 26.510 | 25.750 | -1,56% | 82,47K | xx.xx | ||
9.574 | 9.574 | 9.298 | +2,37% | 76,64K | xx.xx | ||
73.300 | 74.290 | 72.610 | -1,08% | 68,84K | xx.xx | ||
42.100 | 43.360 | 42.110 | -3,00% | 62,65K | xx.xx | ||
31.560 | 31.740 | 30.940 | +2,14% | 60,66K | xx.xx | ||
12.950 | 12.950 | 12.700 | +4,60% | 58,04K | xx.xx | ||
73.130 | 73.820 | 73.050 | +1,91% | 51,56K | xx.xx | ||
18.200 | 18.200 | 17.490 | +5,08% | 49,13K | xx.xx | ||
31.800 | 32.420 | 31.630 | +0,22% | 44,23K | xx.xx | ||
28.600 | 29.240 | 28.200 | +0,39% | 31,81K | xx.xx | ||
38.500 | 39.250 | 38.320 | -0,80% | 25,05K | xx.xx | ||
45.450 | 45.450 | 44.470 | +0,71% | 19,69K | xx.xx |