Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Wienerbergerderived | 35,460 | 35,740 | 34,900 | -0,34% | 422,01K | xx.xx | |
Omv Agderived | 46,800 | 47,280 | 46,640 | -0,68% | 325,73K | xx.xx | |
Erste Bankderived | 46,360 | 46,360 | 45,980 | +0,46% | 306,32K | xx.xx | |
| 21,68 | 21,88 | 20,38 | +5,65% | 201,39K | xx.xx | ||
Voestalpinederived | 25,900 | 26,160 | 25,600 | +0,86% | 196,1K | xx.xx | |
Raiffeisen Bankderived | 17,440 | 17,440 | 17,150 | +0,93% | 182,99K | xx.xx | |
Ca immob anlagenderived | 29,800 | 29,860 | 29,600 | -0,07% | 136,82K | xx.xx | |
Verbundderived | 72,500 | 73,350 | 71,900 | -1,69% | 132,58K | xx.xx | |
Uniqa Versderived | 8,280 | 8,290 | 8,250 | +0,12% | 117,67K | xx.xx | |
| 58,100 | 58,900 | 58,000 | -1,44% | 113,23K | xx.xx | ||
Immofinanzderived | 23,900 | 23,950 | 23,800 | -0,21% | 112,58K | xx.xx | |
| 29,200 | 29,350 | 28,900 | -0,34% | 106,32K | xx.xx | ||
Oesterreich postderived | 31,950 | 32,150 | 31,700 | -0,16% | 99,51K | xx.xx | |
Andritz Agderived | 53,800 | 53,950 | 53,400 | -0,37% | 82,7K | xx.xx | |
Telekom Austriaderived | 8,460 | 8,460 | 8,390 | +0,36% | 69,46K | xx.xx | |
| 19,85 | 20,20 | 19,50 | +4,20% | 55,78K | xx.xx | ||
| 31,500 | 31,500 | 31,100 | +1,12% | 30,29K | xx.xx | ||
| 7,000 | 7,100 | 6,820 | 0,00% | 28,32K | xx.xx | ||
| 3,89 | 3,89 | 3,77 | 0,00% | 23,97K | xx.xx | ||
| 23,400 | 23,500 | 22,750 | +3,08% | 21,7K | xx.xx | ||
| 35,80 | 35,95 | 35,00 | +0,14% | 18,76K | xx.xx | ||
Schoeller-bleckderived | 45,000 | 45,150 | 44,250 | +1,01% | 14,34K | xx.xx | |
| 3,65 | 3,65 | 3,54 | +3,11% | 14,11K | xx.xx | ||
| 11,860 | 11,940 | 11,760 | 0,00% | 13,23K | xx.xx | ||
| 14,500 | 14,500 | 14,400 | +0,55% | 13,08K | xx.xx | ||
| 18,25 | 18,50 | 17,65 | +2,24% | 12,78K | xx.xx | ||
| 13,60 | 13,85 | 13,50 | -0,73% | 9,25K | xx.xx | ||
| 41,450 | 41,800 | 41,200 | -0,12% | 8,23K | xx.xx | ||
| 0,820 | 0,820 | 0,770 | 0,00% | 7,2K | xx.xx | ||
| 148,400 | 148,400 | 146,600 | +0,82% | 4,88K | xx.xx | ||
| 0,42 | 0,42 | 0,42 | +2,44% | 3,8K | xx.xx | ||
| 6,040 | 6,060 | 5,960 | -0,33% | 3,12K | xx.xx | ||
| 19,350 | 19,650 | 19,350 | 0,00% | 3,05K | xx.xx | ||
| 31,70 | 31,90 | 31,30 | 0,00% | 2,98K | xx.xx | ||
| 41,400 | 43,400 | 41,400 | -0,96% | 2,97K | xx.xx | ||
| 117,00 | 117,00 | 116,00 | +0,86% | 2,5K | xx.xx | ||
| 8,82 | 9,06 | 8,82 | -2,00% | 2,43K | xx.xx | ||
| 1,570 | 1,570 | 1,570 | +0,64% | 2,01K | xx.xx | ||
| 26,40 | 26,80 | 26,10 | +1,15% | 1,81K | xx.xx | ||
| 6,250 | 6,250 | 6,250 | 0,00% | 1K | xx.xx | ||
| 49,000 | 49,000 | 48,500 | 0,00% | 805 | xx.xx | ||
| 69,000 | 69,000 | 69,000 | -1,43% | 733 | xx.xx | ||
| 16,50 | 16,55 | 16,40 | -1,20% | 649 | xx.xx | ||
| 26,300 | 26,600 | 26,300 | +0,38% | 345 | xx.xx | ||
| 6,15 | 6,31 | 6,15 | -0,81% | 323 | xx.xx | ||
| 11,00 | 11,00 | 11,00 | +1,85% | 100 | xx.xx | ||
| 16,100 | 16,100 | 16,100 | 0,00% | 95 | xx.xx | ||
| 78,50 | 79,50 | 78,00 | +0,64% | 49 | xx.xx | ||
| 109,000 | 109,000 | 109,000 | -0,91% | 10 | xx.xx | ||
| 180,00 | 180,00 | 180,00 | 0,00% | 5 | xx.xx |