Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 35,460 | 35,740 | 34,900 | -0,34% | 422,01K | xx.xx | |
Omv Agderived | 46,800 | 47,280 | 46,640 | -0,68% | 325,73K | xx.xx | |
Ca immob anlagenderived | 29,800 | 29,860 | 29,600 | -0,07% | 136,82K | xx.xx | |
Verbundderived | 72,500 | 73,350 | 71,900 | -1,69% | 132,58K | xx.xx | |
58,100 | 58,900 | 58,000 | -1,44% | 113,23K | xx.xx | ||
Immofinanzderived | 23,900 | 23,950 | 23,800 | -0,21% | 112,58K | xx.xx | |
29,200 | 29,350 | 28,900 | -0,34% | 106,32K | xx.xx | ||
Oesterreich postderived | 31,950 | 32,150 | 31,700 | -0,16% | 99,51K | xx.xx | |
Andritz Agderived | 53,800 | 53,950 | 53,400 | -0,37% | 82,7K | xx.xx | |
13,60 | 13,85 | 13,50 | -0,73% | 9,25K | xx.xx | ||
41,450 | 41,800 | 41,200 | -0,12% | 8,23K | xx.xx | ||
6,040 | 6,060 | 5,960 | -0,33% | 3,12K | xx.xx | ||
41,400 | 43,400 | 41,400 | -0,96% | 2,97K | xx.xx | ||
8,82 | 9,06 | 8,82 | -2,00% | 2,43K | xx.xx | ||
69,000 | 69,000 | 69,000 | -1,43% | 733 | xx.xx | ||
16,50 | 16,55 | 16,40 | -1,20% | 649 | xx.xx | ||
6,15 | 6,31 | 6,15 | -0,81% | 323 | xx.xx | ||
4,00 | 4,02 | 4,00 | -2,91% | 139 | xx.xx | ||
109,000 | 109,000 | 109,000 | -0,91% | 10 | xx.xx | ||
3,550 | 3,590 | 3,550 | -0,56% | 0 | xx.xx |