Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0510 | 2,0550 | 2,0400 | -0,44% | 1,25M | xx.xx | |
National Bank of Greecederived | 8,350 | 8,475 | 8,320 | -1,76% | 791,83K | xx.xx | |
Piraeus Bankderived | 3,87 | 3,92 | 3,87 | -0,26% | 500,16K | xx.xx | |
0,3700 | 0,3760 | 0,3655 | -1,33% | 76,06K | xx.xx | ||
8,70 | 8,81 | 8,69 | -1,31% | 66,54K | xx.xx | ||
0,2500 | 0,2500 | 0,2500 | -3,85% | 40,25K | xx.xx | ||
1,4000 | 1,4200 | 1,3700 | +0,72% | 38,9K | xx.xx | ||
1,2740 | 1,3000 | 1,2740 | -2,60% | 35,72K | xx.xx | ||
6,05 | 6,15 | 6,05 | -1,14% | 34,29K | xx.xx | ||
1,3650 | 1,4300 | 1,3650 | -1,80% | 25,25K | xx.xx | ||
Mytilineosderived | 38,28 | 38,35 | 37,93 | -0,16% | 22,93K | xx.xx | |
5,88 | 5,98 | 5,80 | -0,34% | 17,02K | xx.xx | ||
5,310 | 5,390 | 5,250 | -0,75% | 16,85K | xx.xx | ||
7,01 | 7,10 | 6,98 | -0,99% | 16,17K | xx.xx | ||
0,777 | 0,783 | 0,777 | -0,77% | 15,82K | xx.xx | ||
Jumboderived | 27,540 | 27,900 | 27,530 | -1,64% | 14,32K | xx.xx | |
1,7850 | 1,8250 | 1,7700 | -3,51% | 14,11K | xx.xx | ||
5,32 | 5,35 | 5,30 | -0,56% | 12,05K | xx.xx | ||
16,64 | 16,76 | 16,54 | 0,00% | 6,55K | xx.xx | ||
1,6150 | 1,6300 | 1,6000 | -0,62% | 6,01K | xx.xx | ||
1,6900 | 1,7300 | 1,6750 | -0,59% | 5,62K | xx.xx | ||
6,00 | 6,00 | 5,93 | +0,17% | 4,79K | xx.xx | ||
8,00 | 8,30 | 7,90 | -4,19% | 4,43K | xx.xx | ||
7,20 | 7,26 | 7,16 | -0,96% | 4,34K | xx.xx | ||
4,13 | 4,16 | 4,13 | -0,60% | 3,92K | xx.xx | ||
1,5850 | 1,6100 | 1,5700 | -1,86% | 3,52K | xx.xx | ||
30,90 | 31,10 | 30,70 | -0,32% | 3,51K | xx.xx | ||
Motor Oilderived | 27,70 | 27,70 | 27,61 | -0,50% | 3,28K | xx.xx | |
1,60 | 1,62 | 1,59 | -0,62% | 3,16K | xx.xx | ||
12,76 | 12,78 | 12,66 | -0,16% | 2,08K | xx.xx | ||
2,460 | 2,460 | 2,460 | -0,81% | 2K | xx.xx | ||
3,35 | 3,35 | 3,33 | -0,59% | 1,5K | xx.xx | ||
7,80 | 7,88 | 7,80 | -1,27% | 1,44K | xx.xx | ||
3,9600 | 4,0600 | 3,9600 | -1,25% | 1,38K | xx.xx | ||
1,520 | 1,560 | 1,520 | -0,65% | 1,31K | xx.xx | ||
2,770 | 2,850 | 2,770 | -1,77% | 1,27K | xx.xx | ||
0,2880 | 0,2880 | 0,2880 | -26,15% | 1,12K | xx.xx | ||
0,4780 | 0,4780 | 0,4700 | -1,85% | 1K | xx.xx | ||
0,3300 | 0,3430 | 0,3300 | -1,49% | 960 | xx.xx | ||
1,355 | 1,380 | 1,355 | -1,81% | 750 | xx.xx | ||
0,2940 | 0,2940 | 0,2940 | -0,68% | 700 | xx.xx | ||
25,15 | 25,25 | 25,15 | -0,98% | 484 | xx.xx | ||
4,9400 | 4,9800 | 4,9400 | -0,80% | 260 | xx.xx | ||
342,00 | 342,00 | 342,00 | -0,58% | 80 | xx.xx | ||
1,2500 | 1,2500 | 1,2500 | -2,72% | 50 | xx.xx | ||
0,65 | 0,65 | 0,65 | -6,47% | 40 | xx.xx | ||
0,5300 | 0,5300 | 0,5300 | -1,12% | 40 | xx.xx | ||
2,600 | 2,600 | 2,600 | -2,99% | 27 | xx.xx | ||
2,840 | 2,840 | 2,820 | -2,74% | 20 | xx.xx | ||
2,67 | 2,67 | 2,67 | -1,48% | 8 | xx.xx |