Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0042 | 0,0040 | +2,50% | 21,43M | xx.xx | ||
Banco de Sabadellderived | 1,8970 | 1,9135 | 1,8765 | +1,25% | 12,78M | xx.xx | |
Grifolsderived | 10,070 | 10,440 | 9,870 | +2,25% | 5,32M | xx.xx | |
Telefonicaderived | 4,1675 | 4,2080 | 4,1315 | +0,81% | 5,2M | xx.xx | |
BBVAderived | 10,090 | 10,115 | 9,960 | +1,92% | 3,44M | xx.xx | |
0,141 | 0,143 | 0,137 | +2,92% | 3,23M | xx.xx | ||
0,2450 | 0,2490 | 0,2360 | +2,08% | 2,29M | xx.xx | ||
Mapfrederived | 2,345 | 2,348 | 2,308 | +1,60% | 1,17M | xx.xx | |
Tec. Reunidasderived | 10,450 | 10,720 | 9,870 | +6,63% | 571,1K | xx.xx | |
Inmob colonialderived | 6,035 | 6,070 | 5,890 | +2,29% | 461,74K | xx.xx | |
6,870 | 7,050 | 6,695 | +4,09% | 345,3K | xx.xx | ||
2,055 | 2,065 | 2,010 | +1,23% | 333,98K | xx.xx | ||
Melia Hotels International SAderived | 7,805 | 7,830 | 7,762 | +0,84% | 227,65K | xx.xx | |
Redeia Corporacionderived | 16,640 | 16,690 | 16,490 | +0,91% | 226,28K | xx.xx | |
Merlin Properties SAderived | 10,935 | 10,965 | 10,740 | +2,20% | 153,16K | xx.xx | |
0,354 | 0,354 | 0,345 | +1,14% | 145,16K | xx.xx | ||
3,61 | 3,65 | 3,55 | +1,98% | 102,9K | xx.xx | ||
Logistaderived | 26,76 | 26,82 | 26,54 | +1,06% | 90,74K | xx.xx | |
2,060 | 2,120 | 2,000 | +4,04% | 75,88K | xx.xx | ||
21,300 | 21,300 | 20,800 | +2,16% | 62,9K | xx.xx | ||
0,956 | 0,956 | 0,910 | +2,80% | 53,34K | xx.xx | ||
1,2200 | 1,2400 | 1,1400 | +5,17% | 42,64K | xx.xx | ||
9,300 | 9,300 | 9,140 | +1,75% | 40,26K | xx.xx | ||
35,080 | 35,620 | 34,200 | +2,99% | 39,07K | xx.xx | ||
Accionaderived | 123,100 | 123,300 | 121,500 | +1,07% | 35,02K | xx.xx | |
Ebro Foodsderived | 16,110 | 16,160 | 16,020 | +0,81% | 24,66K | xx.xx | |
eDreams Odigeo SAderived | 6,720 | 6,805 | 6,500 | +3,23% | 21,36K | xx.xx | |
NH Hoteles SAderived | 4,350 | 4,435 | 4,195 | +2,23% | 17,47K | xx.xx | |
36,900 | 37,100 | 36,550 | +0,82% | 15,38K | xx.xx | ||
2,94 | 3,00 | 2,94 | +2,08% | 12,42K | xx.xx | ||
0,09 | 0,09 | 0,09 | +4,55% | 9,1K | xx.xx | ||
3,08 | 3,08 | 3,04 | +0,98% | 7,3K | xx.xx | ||
5,340 | 5,360 | 5,320 | +1,91% | 5,93K | xx.xx | ||
9,00 | 9,00 | 8,88 | +1,12% | 5,2K | xx.xx | ||
4,400 | 4,400 | 4,400 | +1,38% | 3,73K | xx.xx | ||
Aedas Homesderived | 20,02 | 20,25 | 19,45 | +1,11% | 3,26K | xx.xx | |
1,30 | 1,30 | 1,30 | 0,00% | 3K | xx.xx | ||
9,120 | 9,120 | 9,080 | +0,88% | 2,57K | xx.xx | ||
3,00 | 3,00 | 2,92 | +1,35% | 1,86K | xx.xx | ||
159,580 | 160,240 | 158,940 | +1,24% | 1,69K | xx.xx | ||
6,18 | 6,18 | 6,14 | +2,32% | 1,49K | xx.xx | ||
7,950 | 7,950 | 7,700 | +3,25% | 918 | xx.xx | ||
4,68 | 4,68 | 4,68 | +2,18% | 330 | xx.xx | ||
6,00 | 6,00 | 6,00 | +0,84% | 311 | xx.xx | ||
2,36 | 2,36 | 2,36 | +3,51% | 300 | xx.xx | ||
6,39 | 6,39 | 6,39 | +1,43% | 30 | xx.xx | ||
9,800 | 9,800 | 9,800 | +2,62% | 0 | xx.xx | ||
60,500 | 60,500 | 60,500 | +2,54% | 0 | xx.xx | ||
6,900 | 6,900 | 6,900 | +2,22% | 0 | xx.xx | ||
1,640 | 1,640 | 1,640 | +1,23% | 0 | xx.xx |