Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
5,150 | 5,218 | 5,042 | +2,06% | 28,98M | xx.xx | ||
5,170 | 5,204 | 5,004 | +3,15% | 27,11M | xx.xx | ||
6,819 | 6,868 | 6,807 | -0,34% | 20,33M | xx.xx | ||
2,025 | 2,025 | 2,006 | +0,65% | 13,88M | xx.xx | ||
6,534 | 6,574 | 6,460 | +0,99% | 13,54M | xx.xx | ||
8,185 | 8,270 | 8,130 | -0,06% | 3,06M | xx.xx | ||
15,6500 | 15,7600 | 15,5100 | +0,97% | 2,9M | xx.xx | ||
9,020 | 9,035 | 8,910 | +1,29% | 2,24M | xx.xx | ||
1,710 | 1,710 | 1,616 | +7,28% | 1,42M | xx.xx | ||
2,694 | 2,700 | 2,684 | +0,37% | 1,2M | xx.xx | ||
4,914 | 4,940 | 4,850 | +1,19% | 1,04M | xx.xx | ||
57,4800 | 57,4800 | 56,5800 | +1,48% | 879,58K | xx.xx | ||
39,280 | 39,860 | 38,840 | -0,30% | 437,77K | xx.xx | ||
4,096 | 4,120 | 3,982 | +1,34% | 319,18K | xx.xx | ||
17,110 | 17,110 | 16,650 | +2,58% | 220,12K | xx.xx | ||
4,990 | 5,080 | 4,980 | +0,20% | 147,35K | xx.xx | ||
10,400 | 10,640 | 10,320 | -0,76% | 87,95K | xx.xx | ||
23,45 | 24,25 | 23,15 | +3,08% | 79,58K | xx.xx | ||
2,2200 | 2,2300 | 2,2200 | 0,00% | 44,71K | xx.xx | ||
1,6150 | 1,6150 | 1,5600 | +3,53% | 14,77K | xx.xx | ||
3,48 | 3,48 | 3,40 | +2,35% | 13K | xx.xx | ||
13,0800 | 13,3000 | 13,0200 | -1,65% | 11,38K | xx.xx | ||
7,1600 | 7,2200 | 6,9200 | +4,37% | 10,89K | xx.xx | ||
4,60 | 4,74 | 4,60 | 0,00% | 8K | xx.xx | ||
13,35 | 13,40 | 13,27 | +0,87% | 5,41K | xx.xx | ||
21,80 | 23,00 | 21,80 | -3,54% | 3,02K | xx.xx | ||
83,96 | 84,60 | 83,64 | +1,21% | 1,65K | xx.xx | ||
29,7000 | 30,2200 | 29,7000 | -0,24% | 1,19K | xx.xx | ||
58,02 | 58,98 | 56,05 | +5,17% | 991 | xx.xx | ||
61,36 | 61,36 | 61,06 | +0,59% | 898 | xx.xx | ||
14,44 | 14,44 | 14,21 | +3,48% | 585 | xx.xx | ||
28,73 | 28,74 | 28,73 | -0,05% | 550 | xx.xx | ||
178,80 | 180,00 | 178,50 | +0,17% | 424 | xx.xx | ||
69,50 | 70,09 | 69,08 | +0,36% | 364 | xx.xx | ||
46,12 | 46,16 | 45,90 | +1,36% | 321 | xx.xx | ||
15,28 | 15,28 | 15,03 | +1,63% | 173 | xx.xx | ||
186,44 | 186,44 | 186,36 | +0,78% | 117 | xx.xx | ||
241,55 | 241,55 | 241,55 | +0,06% | 80 | xx.xx | ||
1.321,80 | 1.326,40 | 1.276,60 | +2,47% | 61 | xx.xx | ||
50,85 | 50,85 | 50,85 | +0,55% | 26 | xx.xx | ||
42,03 | 42,03 | 42,03 | +0,10% | 24 | xx.xx | ||
429,00 | 430,10 | 429,00 | +0,67% | 16 | xx.xx | ||
240,30 | 240,30 | 240,30 | +1,05% | 5 | xx.xx | ||
194,52 | 194,52 | 194,52 | -0,46% | 3 | xx.xx | ||
93,01 | 93,01 | 93,01 | +1,11% | 1 | xx.xx | ||
145,15 | 147,20 | 145,15 | 0,00% | 0 | xx.xx | ||
24,27 | 24,27 | 24,27 | 0,00% | 0 | xx.xx | ||
177,96 | 177,96 | 170,18 | 0,00% | 0 | xx.xx | ||
167,70 | 167,70 | 167,64 | 0,00% | 0 | xx.xx | ||
35,85 | 35,92 | 35,66 | 0,00% | 0 | xx.xx | ||
73,70 | 73,70 | 73,70 | 0,00% | 0 | xx.xx | ||
91,89 | 91,89 | 91,89 | 0,00% | 0 | xx.xx | ||
49,48 | 49,48 | 49,48 | 0,00% | 0 | xx.xx | ||
328,00 | 328,00 | 328,00 | 0,00% | 0 | xx.xx | ||
125,00 | 125,00 | 125,00 | 0,00% | 0 | xx.xx | ||
728,30 | 734,20 | 728,30 | 0,00% | 0 | xx.xx | ||
432,00 | 445,00 | 427,90 | 0,00% | 0 | xx.xx | ||
32,35 | 32,35 | 32,35 | 0,00% | 0 | xx.xx | ||
16,42 | 16,42 | 16,42 | 0,00% | 0 | xx.xx | ||
690,30 | 690,30 | 690,30 | 0,00% | 0 | xx.xx |