Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,20 | 1,31 | 1,11 | -4,76% | 297,52M | xx.xx | ||
1,030 | 1,060 | 0,990 | 0,00% | 101,98M | xx.xx | ||
1,010 | 1,090 | 0,960 | -6,48% | 98,91M | xx.xx | ||
0,820 | 0,840 | 0,615 | +35,54% | 63,94M | xx.xx | ||
0,840 | 0,850 | 0,810 | +3,07% | 53,85M | xx.xx | ||
0,395 | 0,400 | 0,380 | +3,95% | 46,33M | xx.xx | ||
0,360 | 0,365 | 0,330 | +9,09% | 41,26M | xx.xx | ||
1,340 | 1,410 | 1,280 | +11,67% | 40,61M | xx.xx | ||
0,365 | 0,370 | 0,345 | +4,29% | 29,01M | xx.xx | ||
3,650 | 3,700 | 3,610 | +0,55% | 25,97M | xx.xx | ||
0,135 | 0,145 | 0,130 | +3,85% | 25,75M | xx.xx | ||
0,960 | 1,010 | 0,935 | +1,05% | 24,34M | xx.xx | ||
1,81 | 1,82 | 1,78 | +1,12% | 21,25M | xx.xx | ||
5,180 | 5,280 | 5,120 | +0,78% | 18,59M | xx.xx | ||
0,31 | 0,32 | 0,31 | -1,61% | 15,01M | xx.xx | ||
1,000 | 1,030 | 1,000 | -0,99% | 13,53M | xx.xx | ||
1,360 | 1,370 | 1,340 | +1,49% | 12,72M | xx.xx | ||
0,415 | 0,425 | 0,410 | -1,19% | 12,13M | xx.xx | ||
1,360 | 1,360 | 1,320 | +3,03% | 11,75M | xx.xx | ||
0,670 | 0,680 | 0,650 | +3,08% | 10,69M | xx.xx | ||
3,39 | 3,49 | 3,11 | +9,35% | 10,02M | xx.xx | ||
2,510 | 2,550 | 2,450 | +2,03% | 9,98M | xx.xx | ||
0,420 | 0,425 | 0,400 | +3,70% | 9,87M | xx.xx | ||
9,92 | 9,92 | 9,86 | +0,40% | 8,94M | xx.xx | ||
0,385 | 0,395 | 0,380 | -1,28% | 8,52M | xx.xx | ||
0,385 | 0,395 | 0,325 | +20,31% | 8,34M | xx.xx | ||
1,38 | 1,41 | 1,24 | +7,81% | 7,71M | xx.xx | ||
2,860 | 2,890 | 2,850 | +0,70% | 7,38M | xx.xx | ||
0,295 | 0,300 | 0,285 | +1,72% | 7,35M | xx.xx | ||
0,365 | 0,375 | 0,360 | +1,39% | 6,93M | xx.xx | ||
4,380 | 4,410 | 4,190 | +2,58% | 6,89M | xx.xx | ||
0,515 | 0,520 | 0,500 | +4,04% | 6,59M | xx.xx | ||
1,81 | 1,81 | 1,76 | +3,43% | 6,38M | xx.xx | ||
0,260 | 0,270 | 0,200 | +30,00% | 6,32M | xx.xx | ||
0,225 | 0,225 | 0,180 | +21,62% | 6,26M | xx.xx | ||
12,66 | 12,68 | 12,36 | +2,10% | 6,24M | xx.xx | ||
0,295 | 0,305 | 0,285 | +9,26% | 5,84M | xx.xx | ||
1,050 | 1,060 | 0,995 | +6,06% | 5,37M | xx.xx | ||
1,070 | 1,140 | 1,050 | -1,83% | 5,28M | xx.xx | ||
2,07 | 2,08 | 1,96 | +5,08% | 5,25M | xx.xx | ||
0,330 | 0,335 | 0,315 | +1,54% | 5,14M | xx.xx | ||
0,350 | 0,370 | 0,335 | -4,11% | 5,13M | xx.xx | ||
2,030 | 2,070 | 1,750 | +16,67% | 4,54M | xx.xx | ||
6,60 | 6,62 | 6,57 | +0,46% | 4,23M | xx.xx | ||
0,645 | 0,650 | 0,620 | +1,57% | 4,16M | xx.xx | ||
0,555 | 0,560 | 0,545 | +0,91% | 3,99M | xx.xx | ||
0,77 | 0,78 | 0,76 | +0,65% | 3,89M | xx.xx | ||
0,370 | 0,450 | 0,365 | -11,90% | 3,81M | xx.xx | ||
0,79 | 0,79 | 0,75 | +2,61% | 3,65M | xx.xx | ||
1,350 | 1,370 | 1,220 | +10,66% | 3,62M | xx.xx | ||
0,385 | 0,395 | 0,365 | +5,48% | 3,54M | xx.xx | ||
1,670 | 1,680 | 1,620 | +2,45% | 3,32M | xx.xx | ||
0,560 | 0,565 | 0,540 | +4,67% | 3,31M | xx.xx | ||
0,730 | 0,735 | 0,670 | +8,96% | 2,97M | xx.xx | ||
0,775 | 0,790 | 0,720 | +0,65% | 2,87M | xx.xx | ||
8,23 | 8,28 | 8,08 | +1,86% | 2,85M | xx.xx | ||
0,365 | 0,370 | 0,365 | -1,35% | 2,66M | xx.xx | ||
3,230 | 3,280 | 3,090 | +0,31% | 2,37M | xx.xx | ||
0,635 | 0,665 | 0,620 | -2,31% | 2,33M | xx.xx | ||
1,240 | 1,290 | 1,230 | -0,80% | 2,29M | xx.xx | ||
5,26 | 5,30 | 5,07 | +3,14% | 2,17M | xx.xx | ||
2,990 | 3,020 | 2,930 | +1,36% | 2,07M | xx.xx | ||
0,380 | 0,380 | 0,355 | +5,56% | 2,04M | xx.xx | ||
3,130 | 3,150 | 3,090 | +0,32% | 1,5M | xx.xx | ||
1,220 | 1,260 | 1,220 | 0,00% | 1,41M | xx.xx | ||
0,615 | 0,620 | 0,595 | +3,36% | 1,33M | xx.xx | ||
1,420 | 1,430 | 1,390 | +1,43% | 1,32M | xx.xx | ||
1,510 | 1,530 | 1,460 | +2,72% | 1,27M | xx.xx | ||
0,660 | 0,675 | 0,655 | -0,75% | 1,1M | xx.xx | ||
0,860 | 0,895 | 0,840 | +0,58% | 1,1M | xx.xx | ||
4,060 | 4,180 | 3,990 | +1,75% | 1,04M | xx.xx | ||
3,120 | 3,180 | 3,090 | 0,00% | 922,3K | xx.xx | ||
0,990 | 0,990 | 0,955 | +1,54% | 865,1K | xx.xx | ||
4,220 | 4,220 | 4,100 | +2,93% | 841,4K | xx.xx | ||
4,84 | 4,90 | 4,82 | +0,21% | 814K | xx.xx | ||
0,015 | 0,020 | 0,015 | 0,00% | 777,4K | xx.xx | ||
0,400 | 0,405 | 0,395 | +1,27% | 770,4K | xx.xx | ||
0,26 | 0,28 | 0,26 | 0,00% | 647K | xx.xx | ||
6,33 | 6,36 | 6,10 | +5,85% | 602,6K | xx.xx | ||
1,480 | 1,540 | 1,470 | -2,63% | 587,6K | xx.xx | ||
0,155 | 0,160 | 0,155 | -3,13% | 539,5K | xx.xx | ||
0,930 | 0,940 | 0,910 | +1,64% | 531,3K | xx.xx | ||
1,940 | 1,950 | 1,910 | +1,04% | 528,7K | xx.xx | ||
0,555 | 0,585 | 0,550 | +0,91% | 468,3K | xx.xx | ||
0,005 | 0,010 | 0,005 | -50,00% | 451K | xx.xx | ||
33,16 | 33,80 | 32,52 | +2,09% | 401,5K | xx.xx | ||
0,90 | 0,90 | 0,88 | +1,70% | 379,2K | xx.xx | ||
0,005 | 0,010 | 0,005 | -50,00% | 333,5K | xx.xx | ||
26,20 | 26,52 | 25,62 | +2,26% | 294,2K | xx.xx | ||
33,50 | 33,98 | 32,56 | +3,01% | 234,2K | xx.xx | ||
1,710 | 1,730 | 1,660 | +4,27% | 128,1K | xx.xx | ||
1,480 | 1,490 | 1,470 | 0,00% | 111,4K | xx.xx | ||
2,460 | 2,460 | 2,430 | +0,82% | 76,6K | xx.xx | ||
2,340 | 2,360 | 2,240 | +4,00% | 62,4K | xx.xx | ||
0,425 | 0,430 | 0,410 | +3,66% | 46,7K | xx.xx | ||
0,880 | 0,880 | 0,845 | 0,00% | 25,8K | xx.xx | ||
0,680 | 0,680 | 0,645 | +4,62% | 16,4K | xx.xx | ||
6,44 | 6,50 | 6,39 | +1,74% | 10K | xx.xx |