Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
43,20 | 43,90 | 43,20 | -1,26% | 120,04M | xx.xx | ||
6,375 | 6,468 | 6,300 | -1,45% | 51,88M | xx.xx | ||
53,48 | 54,43 | 53,03 | -0,89% | 51,82M | xx.xx | ||
107,20 | 108,65 | 107,20 | -1,43% | 35,56M | xx.xx | ||
120,90 | 123,70 | 120,07 | -0,76% | 11,96M | xx.xx | ||
7,20 | 7,25 | 7,15 | -1,41% | 5,63M | xx.xx | ||
266,00 | 269,00 | 265,01 | -1,12% | 4,54M | xx.xx | ||
173,250 | 178,480 | 173,000 | -2,12% | 4,48M | xx.xx | ||
257,46 | 258,50 | 255,98 | -0,20% | 1,67M | xx.xx | ||
1.900,00 | 1.925,00 | 1.900,00 | -0,52% | 1,57M | xx.xx | ||
21,88 | 21,89 | 21,86 | -2,32% | 1,17M | xx.xx | ||
421,75 | 430,02 | 421,10 | -0,07% | 1,05M | xx.xx | ||
38,75 | 38,75 | 38,36 | -1,65% | 650,1K | xx.xx | ||
2.830,00 | 2.878,00 | 2.811,60 | -0,39% | 642,61K | xx.xx | ||
426,90 | 426,90 | 426,90 | -0,10% | 596K | xx.xx | ||
3.726,20 | 4.050,00 | 3.700,00 | -7,58% | 521,33K | xx.xx | ||
1.500,00 | 1.507,00 | 1.500,00 | -0,42% | 417,31K | xx.xx | ||
2.957,00 | 3.046,90 | 2.952,00 | -1,27% | 384,4K | xx.xx | ||
102,91 | 104,00 | 101,01 | -1,45% | 371,31K | xx.xx | ||
7.500,20 | 7.685,00 | 7.500,20 | -0,46% | 358,84K | xx.xx | ||
813,21 | 830,02 | 812,50 | -1,19% | 231,42K | xx.xx | ||
105,00 | 105,00 | 104,80 | -0,26% | 221,02K | xx.xx | ||
186,40 | 187,00 | 186,20 | -0,17% | 155,04K | xx.xx | ||
1.478,30 | 1.529,90 | 1.476,00 | -0,79% | 145,93K | xx.xx | ||
176,52 | 182,24 | 174,00 | -3,14% | 102,5K | xx.xx | ||
5.617,00 | 5.683,00 | 5.596,00 | -0,18% | 95,06K | xx.xx | ||
282,50 | 282,51 | 282,49 | -0,94% | 70,1K | xx.xx | ||
2.730,00 | 2.730,70 | 2.730,00 | -1,53% | 17,55K | xx.xx | ||
1.502,80 | 1.514,00 | 1.500,00 | -0,69% | 17,26K | xx.xx | ||
61,06 | 61,05 | 61,05 | -6,08% | 11,53K | xx.xx | ||
36,860 | 36,860 | 36,860 | -0,27% | 10K | xx.xx | ||
20,01 | 20,01 | 20,01 | 0,00% | 7,73K | xx.xx | ||
1.993,80 | 2.000,00 | 1.993,80 | -1,49% | 6,17K | xx.xx | ||
251,79 | 251,79 | 251,79 | -22,52% | 3,71K | xx.xx | ||
2.277,40 | 2.288,90 | 2.266,00 | -0,51% | 3,61K | xx.xx | ||
3.193,90 | 3.207,00 | 3.200,00 | -0,43% | 2,66K | xx.xx | ||
15.721,00 | 15.800,00 | 15.649,00 | -0,72% | 2,63K | xx.xx | ||
78,080 | 78,080 | 78,080 | -24,44% | 1,3K | xx.xx | ||
15.816,00 | 15.920,00 | 15.800,00 | -0,58% | 1,23K | xx.xx | ||
162,440 | 162,440 | 162,440 | -11,11% | 387 | xx.xx | ||
733,00 | 733,00 | 733,00 | -45,62% | 335 | xx.xx | ||
116,60 | 116,60 | 116,60 | -1,78% | 184 | xx.xx | ||
465,350 | 465,350 | 465,350 | -1,09% | 148 | xx.xx | ||
76,329 | 76,329 | 76,329 | -18,20% | 96 | xx.xx | ||
103,30 | 103,30 | 103,30 | -9,76% | 96 | xx.xx | ||
74,110 | 54,950 | 54,950 | 0,00% | 90 | xx.xx | ||
418,000 | 419,090 | 418,000 | -2,65% | 33 | xx.xx | ||
92,87 | 102,31 | 102,31 | -20,25% | 32 | xx.xx | ||
1.901,40 | 1.901,40 | 1.901,40 | -1,99% | 8 | xx.xx | ||
2.619.000 | 2.619.000 | 2.619.000 | -3,02% | 5 | xx.xx |