Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1.291 | 1.376 | 1.281 | -6,65% | 6,23M | xx.xx | ||
18.410 | 19.500 | 18.160 | -5,59% | 3,77M | xx.xx | ||
2.545 | 3.080 | 2.505 | -11,63% | 3,77M | xx.xx | ||
326 | 356 | 325 | -6,86% | 3,5M | xx.xx | ||
3.600 | 3.955 | 3.545 | -7,22% | 3,08M | xx.xx | ||
3.995 | 4.365 | 3.995 | -6,33% | 2,17M | xx.xx | ||
38.600 | 40.700 | 37.850 | -5,74% | 2M | xx.xx | ||
2.660 | 2.805 | 2.620 | -5,00% | 1,93M | xx.xx | ||
253.000 | 270.000 | 249.000 | -5,95% | 1,72M | xx.xx | ||
8.790 | 9.010 | 8.690 | -5,79% | 1,6M | xx.xx | ||
763 | 818 | 749 | -7,06% | 1,36M | xx.xx | ||
1.204 | 1.272 | 1.193 | -5,35% | 1,26M | xx.xx | ||
26.850 | 28.900 | 26.800 | -4,96% | 1,21M | xx.xx | ||
15.270 | 15.990 | 15.190 | -4,68% | 1,16M | xx.xx | ||
17.120 | 19.000 | 17.100 | -5,93% | 1,15M | xx.xx | ||
130 | 300 | 130 | -23,53% | 1,01M | xx.xx | ||
8.570 | 9.230 | 8.440 | -7,35% | 842,99K | xx.xx | ||
1.117 | 1.180 | 1.091 | -5,74% | 731,03K | xx.xx | ||
5.230 | 5.350 | 5.210 | -5,08% | 727,36K | xx.xx | ||
104.500 | 111.300 | 104.000 | -4,65% | 539,39K | xx.xx | ||
23.750 | 24.800 | 23.750 | -4,81% | 533,25K | xx.xx | ||
9.050 | 9.500 | 8.970 | -5,93% | 434,02K | xx.xx | ||
8.360 | 9.050 | 8.360 | -7,42% | 420,46K | xx.xx | ||
1.196,00 | 1.283,00 | 1.194,00 | -6,78% | 408,67K | xx.xx | ||
763 | 808 | 761 | -6,27% | 404,5K | xx.xx | ||
1.065 | 1.148 | 1.065 | -7,23% | 289,05K | xx.xx | ||
7.520 | 8.000 | 7.090 | -5,17% | 285,88K | xx.xx | ||
615 | 649 | 615 | -5,24% | 279,13K | xx.xx | ||
545 | 584 | 535 | -5,38% | 255,05K | xx.xx | ||
57.700 | 60.700 | 57.100 | -5,87% | 228,34K | xx.xx | ||
27.850,00 | 29.000,00 | 27.250,00 | -6,70% | 196,91K | xx.xx | ||
82.000 | 85.100 | 81.400 | -4,87% | 196,39K | xx.xx | ||
9.340 | 9.860 | 9.340 | -4,69% | 163,39K | xx.xx | ||
110.500 | 115.000 | 110.000 | -4,66% | 144,75K | xx.xx | ||
10.480,00 | 11.300,00 | 10.480,00 | -7,17% | 106,68K | xx.xx | ||
22.250 | 22.850 | 21.450 | -5,52% | 104,77K | xx.xx | ||
885 | 1.100 | 874 | -13,91% | 100,92K | xx.xx | ||
5.840 | 6.380 | 5.840 | -7,30% | 71,2K | xx.xx | ||
16.260 | 17.100 | 15.770 | -5,36% | 59,84K | xx.xx | ||
489 | 578 | 465 | -10,60% | 58,44K | xx.xx | ||
340 | 440 | 340 | -15,00% | 56,19K | xx.xx | ||
2.140 | 2.495 | 2.070 | -12,11% | 14,08K | xx.xx | ||
721 | 849 | 701 | -5,13% | 6,13K | xx.xx | ||
409 | 430 | 366 | -4,88% | 2,15K | xx.xx | ||
277 | 320 | 263 | -9,48% | 1,97K | xx.xx | ||
2.870 | 3.065 | 2.635 | -7,12% | 512 | xx.xx | ||
2.900 | 3.000 | 2.700 | -6,00% | 332 | xx.xx | ||
713 | 894 | 713 | -14,92% | 27 | xx.xx | ||
739 | 749 | 680 | -7,63% | 17 | xx.xx | ||
1.360 | 1.360 | 1.360 | -14,95% | 2 | xx.xx |