Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NQM24 | CME | USD | Gecikmeli | |
USTECH | CFD | USD | Gerçek Zamanlı | |
NQc2 | CME | USD | Gecikmeli | |
NQc3 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,36 | +1,65% | 452,44M | 09:59:56 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,94 | +0,71% | 99,38M | 23:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 63,08 | -0,61% | 42,62M | 23:00:59 | ||
Invesco QQQ Trust | QQQ | 451,98 | -0,20% | 33,59M | 23:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,96 | -4,83% | 6,56M | 10:59:00 | ||
ProShares UltraShort QQQ | QID | 43,55 | +0,51% | 4,04M | 23:00:00 | ||
ProShares Short QQQ | PSQ | 43,41 | +0,27% | 3,86M | 23:00:00 | ||
ProShares Ultra QQQ | QLD | 89,52 | -0,42% | 2,16M | 23:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,43 | -4,67% | 7,23M | 11:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,60 | -3,61% | 2,02M | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,83 | -0,45% | 551,08K | 22:59:46 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,11 | +1,28% | 732,02K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42,28 | +1,15% | 312,55K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.200 | +2,32% | 224,02K | 09:42:55 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 111.690 | +0,66% | 172,09K | 09:47:35 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.825 | +2,38% | 267,87K | 09:44:56 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,22 | +3,70% | 172,28K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,54 | +1,59% | 41,19K | 12:59:53 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.942,0 | +0,37% | 52,78K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.970,0 | +1,71% | 120,76K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.075 | +2,39% | 76,86K | 09:40:00 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,24 | +0,16% | 36,61K | 23:00:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.305 | +0,53% | 39,93K | 17:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.135,0 | +0,45% | 66,90K | 09:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140,83 | -0,23% | 42,82K | 22:59:52 | ||
ProShares UltraPro Short QQQ | SQQQ | 165,49 | +0,50% | 123,73K | 22:59:56 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,09 | 0,00% | 16,00K | 22:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,30 | -0,20% | 18,15K | 22:59:56 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167,00 | +0,82% | 37,04K | 18:36:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,22 | +0,88% | 49,08K | 18:35:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,19 | +0,87% | 15,79K | 18:36:27 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.282 | +1,14% | 25,65K | 17:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.650,0 | +0,44% | 12,29K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,49 | +0,89% | 14,34K | 18:36:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,85 | +0,76% | 27,16K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,90 | +0,80% | 11,27K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36.011,0 | +0,83% | 13,57K | 18:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,22 | +0,89% | 8,55K | 18:35:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,26 | +0,89% | 5,35K | 18:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.400 | +1,12% | 2,74K | 17:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.360 | +0,93% | 68,37K | 17:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.780 | +0,96% | 8,19K | 17:35:59 | ||
Invesco QQQ Trust | QQQ | 7.537,38 | -0,07% | 2,43K | 22:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,24 | -0,03% | 15,63K | 22:44:00 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,32 | -0,03% | 3,49K | 22:40:03 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.064,97 | +0,88% | 11,12K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,83 | +0,85% | 1,39K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 456,15 | +0,81% | 4,53K | 18:26:07 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,80 | +0,84% | 2,78K | 18:35:20 | ||
ProShares UltraPro QQQ | TQQQ | 1.057,00 | -0,09% | 0,86K | 22:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 147,93 | -0,17% | 7,31K | 22:59:48 | ||
iShares Nasdaq 100 UCITS | SXRV | 979,20 | +0,82% | 5,07K | 18:36:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 456,29 | +0,86% | 2,40K | 18:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.910 | +1,56% | 1,15K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.007,80 | +1,71% | 7,91K | 18:35:17 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194,82 | +0,85% | 1,87K | 18:16:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,70 | +0,83% | 6,86K | 18:28:51 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65.840 | +1,32% | 3,02K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,48 | +0,86% | 0,52K | 18:03:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,58 | +0,82% | 1,84K | 18:28:38 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,78 | +0,77% | 2,92K | 18:35:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,75 | +1,35% | 0,72K | 17:04:22 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,60 | +0,76% | 0,03K | 17:25:19 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180,92 | +0,67% | 0,72K | 18:25:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,45 | +0,79% | 1,06K | 18:22:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.932,00 | +0,75% | 8,90K | 18:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 979,30 | +0,87% | 2,45K | 18:35:09 | ||
Horizons NASDAQ-100 | HXQu | 53,04 | -0,11% | 0,85K | 22:59:29 | ||
iShares Nasdaq 100 UCITS | CSNDX | 979,63 | +0,88% | 1,34K | 18:35:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.717,00 | +0,77% | 2,42K | 18:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.007,40 | +1,62% | 0,94K | 18:16:20 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.762,71 | +0,86% | 0,01K | 23:08:04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.007,40 | +1,67% | 0,50K | 18:20:17 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196,82 | +0,87% | 5,00 | 11:27:36 | ||
Invesco QQQ Trust | NDQ | 416,85 | +0,18% | 1,00 | 20:41:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 976,10 | +0,16% | 5,00 | 20:30:20 | ||
iShares NASDAQ-100 UCITS | EXXT | 164,06 | -0,01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.993 | -0,47% | 0,00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.384,5 | 21.513,0 | 21.379,2 | -41,9 | -0,20% | 23:00:58 | ||
Nasdaq 100 TR | 22.304,4 | 22.438,5 | 22.298,8 | -42,4 | -0,19% | 23:00:58 | ||
NQ ABD Buyback Achievers | 19.909,24 | 20.023,77 | 19.909,18 | -95,85 | -0,48% | 23:45:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874,86 | 875,50 | 874,35 | +0,07 | +0,01% | 13/05 | ||
Nasdaq 100 | 18.549,7 | 18.672,0 | 18.541,6 | -47,0 | -0,25% | 23:45:25 | ||
NASDAQ 100 VIX | 16,34 | 16,83 | 16,06 | -0,95 | -5,49% | 15/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi