İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.255,00 | 22.374,00 | 22.213,00 | -0,24% | 22.255,00-0,24% | 10:29:32 | ||
Gift Nifty 50Jun 24 | Haz 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Haz 2024 | 22.402,55 | 22.485,00 | 22.325,15 | -0,07% | 22.402,55-0,07% | 09:28:22 | ||
Gift Nifty 50Apr 24 | Nis 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,25 | 164,95 | 167,55 | 164,95 | +0,79% | 15,7M | 166,25+0,79% | 09:58:38 | |
COAL Coal India Ltd | 465,15 | 448,70 | 465,50 | 449,50 | +3,67% | 14,07M | 465,15+3,67% | 10:30:59 | |
TAMO Tata Motors Ltd | 952,00 | 964,65 | 972,95 | 950,50 | -1,31% | 10,49M | 952,00-1,31% | 10:08:36 | |
HDBK HDFC Bank Ltd | 1.441,35 | 1.460,95 | 1.459,70 | 1.441,00 | -1,34% | 7,88M | 1.441,35-1,34% | 10:06:59 | |
CIPL Cipla | 1.409,25 | 1.357,35 | 1.428,45 | 1.386,70 | +3,82% | 6,57M | 1.409,25+3,82% | 09:58:51 |