İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Haz 2024 | 22.935,00 | 22.983,00 | 22.855,00 | +0,04% | 22.935,00+0,04% | 10:17:08 | ||
Gift Nifty 50Jun 24 | Haz 2024 | 23.256,00 | 23.256,00 | 23.256,00 | 0,00% | 23.256,000,00% | 27/05 | ||
Gift Nifty 50May 24 | May 2024 | 22.898,50 | 23.080,00 | 22.846,50 | -0,39% | 22.898,50-0,39% | 10:06:53 | ||
Nifty 50Jun 24 | Haz 2024 | 22.896,00 | 22.999,95 | 22.853,75 | -0,64% | 22.896,00-0,64% | 10:01:59 | ||
Gift Nifty 50Apr 24 | Nis 2024 | 22.769,00 | 22.879,00 | 22.719,50 | -0,42% | 22.769,00-0,42% | 10:06:52 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 173,90 | 174,90 | 176,00 | 173,50 | -0,57% | 20,37M | 173,90-0,57% | 10:06:48 | |
NTPC NTPC Ltd | 364,75 | 365,40 | 365,75 | 360,00 | -0,18% | 12,01M | 364,75-0,18% | 10:06:31 | |
PGRD Power Grid Corporation of India Ltd | 316,40 | 312,80 | 318,70 | 309,10 | +1,15% | 9,91M | 316,40+1,15% | 10:06:35 | |
HALC Hindalco Industries | 707,80 | 681,30 | 707,90 | 682,30 | +3,89% | 11,66M | 707,80+3,89% | 10:06:33 | |
SBI State Bank of India | 826,25 | 831,15 | 834,45 | 821,70 | -0,59% | 6,93M | 826,25-0,59% | 10:06:33 |
İsim | Fiyat |
---|---|
HALC Hindalco Ind | 707,80+26,50+3,89% |
PGRD Power Grid | 316,40+3,60+1,15% |
ADEL Adani Enterprises | 3.277,75+33,70+1,04% |
NEST Nestle India Ltd | 2.476,85+25,15+1,03% |
SUN Sun Pharma AR | 1.484,30+19,40+1,32% |
İsim | Fiyat |
---|---|
SBIL SBI Life Insurance | 1.414,30-36,45-2,51% |
ICBK ICICI Bank | 1.104,45-22,50-2,00% |
HDFL HDFC Life | 566,20-12,25-2,12% |
BJFS Bajaj Finserv Limited | 1.575,50-24,15-1,51% |
TEML Tech Mahindra | 1.292,25-22,85-1,74% |