İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.027,75 | 73.798,80 | 72.800,00 | -1,74% | 73.027,75-1,74% | 09/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,25 | 164,95 | 167,50 | 165,00 | +0,79% | 1,01M | 166,25+0,79% | 08:49:28 | |
NTPC NTPC Ltd | 360,65 | 355,85 | 363,50 | 356,55 | +1,35% | 289,68K | 360,65+1,35% | 08:49:14 | |
HDBK HDFC Bank Ltd | 1.447,00 | 1.461,80 | 1.458,50 | 1.446,40 | -1,01% | 191,94K | 1.447,00-1,01% | 08:49:19 | |
PGRD Power Grid Corporation of India Ltd | 312,55 | 309,20 | 312,90 | 308,95 | +1,08% | 135,84K | 312,55+1,08% | 08:49:18 | |
ITC ITC | 429,50 | 429,70 | 433,20 | 429,20 | -0,05% | 99,44K | 429,50-0,05% | 08:06:18 |
İsim | Fiyat |
---|---|
NTPC NTPC | 360,65+4,80+1,35% |
REDY Dr Reddy’s Laboratories | 5.943,55+72,55+1,24% |
PGRD Power Grid | 312,55+3,35+1,08% |
MAHM Mahindra & Mahindra | 2.293,25+22,70+1,00% |
HCLT HCL Tech | 1.332,75+11,95+0,90% |
İsim | Fiyat |
---|---|
SUN Sun Pharma AR | 1.527,50-17,75-1,15% |
HDBK HDFC Bank | 1.447,00-14,80-1,01% |
ASPN Asian Paints | 2.842,05-23,55-0,82% |
ULTC UltraTech | 9.621,70-40,95-0,42% |
TITN Titan Company | 3.272,00-17,10-0,52% |