İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75.402,80 | 75.650,40 | 75.316,75 | -0,07% | 75.402,80-0,07% | 28/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 827,40 | 830,90 | 834,45 | 822,05 | -0,42% | 2,08M | 827,40-0,42% | 10:19:11 | |
HDBK HDFC Bank Ltd | 1.508,80 | 1.530,50 | 1.523,85 | 1.505,55 | -1,42% | 1,14M | 1.508,80-1,42% | 10:19:18 | |
TISC Tata Steel Ltd | 174,55 | 174,85 | 176,00 | 173,45 | -0,17% | 956,55K | 174,55-0,17% | 10:19:18 | |
PGRD Power Grid Corporation of India Ltd | 316,85 | 312,80 | 318,70 | 309,00 | +1,29% | 431,62K | 316,85+1,29% | 10:47:23 | |
ITC ITC | 430,25 | 428,90 | 431,70 | 426,05 | +0,31% | 225,37K | 430,25+0,31% | 10:19:07 |
İsim | Fiyat |
---|---|
SUN Sun Pharma AR | 1.488,80+23,95+1,63% |
NEST Nestle India Ltd | 2.495,00+43,35+1,77% |
PGRD Power Grid | 316,85+4,05+1,29% |
ITC ITC | 430,25+1,35+0,31% |
ASPN Asian Paints | 2.911,00+0,55+0,02% |
İsim | Fiyat |
---|---|
ICBK ICICI Bank | 1.105,65-21,25-1,89% |
ULTC UltraTech | 10.008,45-160,50-1,58% |
TEML Tech Mahindra | 1.294,00-22,75-1,73% |
BJFS Bajaj Finserv Limited | 1.576,00-24,00-1,50% |
HDBK HDFC Bank | 1.508,30-22,20-1,45% |