Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 28,63 | 28,75 | 27,76 | +0,88 | +3,17% | 53,88M | 10:00:00 | ||
JCHX Mining Management | 52,26 | 53,51 | 50,75 | -1,60 | -2,97% | 10,07M | 10:00:00 | ||
JDM JingDa Machine Ningbo | 7,49 | 7,49 | 7,28 | +0,05 | +0,67% | 4,15M | 10:00:00 | ||
Jiajiayue | 8,92 | 8,99 | 8,79 | -0,06 | -0,67% | 2,71M | 10:00:00 | ||
Jiang Su Wujin Stainless Steel Pipe | 8,23 | 8,30 | 8,15 | -0,08 | -0,96% | 2,91M | 10:00:00 | ||
Jiangshan Oupai Door | 22,27 | 22,44 | 21,74 | -0,17 | -0,76% | 1,60M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 7,41 | 7,53 | 7,35 | -0,12 | -1,59% | 29,02M | 10:00:00 | ||
Jiangsu Chunlan Refrigerating | 3,66 | 3,68 | 3,58 | 0,00 | 0,00% | 4,79M | 10:00:00 | ||
Jiangsu Dingsheng | 9,72 | 9,75 | 9,46 | +0,07 | +0,73% | 4,71M | 10:00:00 | ||
Jiangsu Dongzhu Landscape | 3,78 | 3,79 | 3,57 | +0,04 | +1,07% | 8,81M | 10:00:00 | ||
Jiangsu Etern | 3,78 | 3,79 | 3,65 | +0,05 | +1,34% | 16,45M | 10:00:00 | ||
Jiangsu Expressway | 11,58 | 12,07 | 11,58 | -0,43 | -3,58% | 12,97M | 10:00:00 | ||
Jiangsu Fengshan Group Co | 8,76 | 8,81 | 8,56 | -0,05 | -0,57% | 2,64M | 10:00:00 | ||
Jiangsu Financial A | 5,15 | 5,28 | 5,14 | -0,11 | -2,09% | 28,94M | 10:00:00 | ||
Jiangsu General Science Tech | 5,56 | 5,59 | 5,47 | +0,04 | +0,73% | 25,62M | 10:00:00 | ||
Jiangsu Guomao Reducer Co | 13,51 | 13,59 | 13,00 | +0,16 | +1,20% | 3,31M | 10:00:00 | ||
Jiangsu Hengli Hydraulic | 51,03 | 51,50 | 50,65 | -0,50 | -0,97% | 4,30M | 10:00:00 | ||
Jiangsu Hengrui | 42,72 | 42,81 | 41,70 | +0,57 | +1,35% | 25,11M | 10:00:00 | ||
Jiangsu Hengshun | 7,69 | 7,71 | 7,54 | +0,04 | +0,52% | 3,31M | 10:00:00 | ||
Jiangsu High Hope | 1,85 | 1,87 | 1,81 | -0,03 | -1,60% | 13,96M | 10:00:00 | ||
Jiangsu Hongdou | 2,34 | 2,38 | 2,31 | -0,02 | -0,85% | 10,40M | 10:00:00 | ||
Jiangsu Information Network | 2,74 | 2,78 | 2,73 | -0,04 | -1,44% | 25,49M | 10:00:00 | ||
Jiangsu Jiangnan Fiber | 1,520 | 1,530 | 1,500 | -0,010 | -0,65% | 8,10M | 10:00:00 | ||
Jiangsu Jiangnan Water | 5,26 | 5,32 | 5,19 | -0,04 | -0,76% | 6,86M | 10:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 9,47 | 9,56 | 9,39 | -0,11 | -1,15% | 8,15M | 10:00:00 | ||
Jiangsu Kanion Pharm | 17,38 | 17,42 | 16,94 | +0,16 | +0,93% | 5,63M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 51,27 | 51,93 | 50,44 | -0,45 | -0,87% | 5,36M | 10:00:00 | ||
Jiangsu Lettall Electronic | 19,42 | 19,66 | 18,70 | -0,16 | -0,82% | 5,64M | 10:00:00 | ||
Jiangsu Lianhuan Pharm | 8,35 | 8,38 | 8,14 | +0,07 | +0,85% | 4,25M | 10:00:00 | ||
Jiangsu Lianyungang Port | 3,55 | 3,67 | 3,52 | -0,10 | -2,74% | 9,93M | 10:00:00 | ||
Jiangsu Liba Enterprise | 12,30 | 12,91 | 12,01 | -0,63 | -4,87% | 5,21M | 10:00:00 | ||
Jiangsu Lidao New Material | 7,99 | 8,10 | 7,80 | -0,17 | -2,08% | 3,37M | 10:00:00 | ||
Jiangsu Linyang Energy | 6,63 | 6,67 | 6,55 | -0,02 | -0,30% | 11,20M | 10:00:00 | ||
JIANGSU LOPAL TECH | 8,66 | 8,71 | 8,31 | +0,12 | +1,41% | 6,96M | 10:00:00 | ||
Jiangsu Luokai Mechanical | 11,78 | 11,82 | 11,42 | +0,05 | +0,43% | 1,59M | 10:00:00 | ||
Jiangsu Maysta Chemical | 10,42 | 10,52 | 10,03 | -0,06 | -0,57% | 1,95M | 10:00:00 | ||
Jiangsu Nanfang Medical | 4,01 | 4,07 | 3,95 | +0,02 | +0,50% | 3,11M | 10:00:00 | ||
Jiangsu New Energy | 12,32 | 12,40 | 12,18 | -0,04 | -0,32% | 5,55M | 10:00:00 | ||
Jiangsu Pacific Quartz | 36,43 | 36,48 | 35,34 | +0,43 | +1,19% | 7,48M | 10:00:00 | ||
Jiangsu Phoenix Property | 2,65 | 2,70 | 2,62 | -0,07 | -2,57% | 7,21M | 10:00:00 | ||
Jiangsu Phoenix Publishing | 10,82 | 11,23 | 10,81 | -0,45 | -3,99% | 14,45M | 10:00:00 | ||
Jiangsu Provincial Agri | 9,72 | 9,91 | 9,69 | -0,22 | -2,21% | 7,93M | 10:00:00 | ||
Jiangsu Riying Electronics | 16,09 | 16,50 | 15,08 | +0,43 | +2,75% | 5,88M | 10:00:00 | ||
Jiangsu Rutong Petro-Machinery | 10,62 | 10,65 | 10,35 | +0,02 | +0,19% | 1,84M | 10:00:00 | ||
Jiangsu Safety Wire Rope | 5,94 | 6,03 | 5,84 | -0,07 | -1,17% | 3,58M | 10:00:00 | ||
Jiangsu Sainty | 3,70 | 3,78 | 3,56 | -0,15 | -3,90% | 23,88M | 10:00:00 | ||
Jiangsu Sanfangxiang | 1,520 | 1,530 | 1,480 | -0,010 | -0,65% | 10,58M | 10:00:00 | ||
Jiangsu Seagull Cooling | 9,59 | 9,68 | 9,37 | -0,11 | -1,13% | 3,23M | 10:00:00 | ||
Jiangsu Shemar Electric Co | 28,80 | 30,14 | 28,10 | -0,37 | -1,27% | 13,48M | 10:00:00 | ||
Jiangsu SINOJIT Wind Energy | 2,780 | 2,800 | 2,700 | -0,020 | -0,71% | 12,21M | 10:00:00 | ||
Jiangsu SOPO Chemical | 6,44 | 6,47 | 6,27 | 0,00 | 0,00% | 3,07M | 10:00:00 | ||
Jiangsu Sunshine | 0,410 | 0,410 | 0,410 | -0,020 | -4,65% | 472,60K | 09:56:42 | ||
Jiangsu Tianmu Lake | 11,17 | 11,28 | 10,93 | -0,07 | -0,62% | 3,03M | 10:00:00 | ||
Jiangsu Wanlin Logistics | 3,04 | 3,04 | 3,00 | +0,03 | +1,00% | 541,68K | 10:00:00 | ||
Jiangsu Wujiang Rural Bank | 4,78 | 4,90 | 4,75 | -0,09 | -1,85% | 19,58M | 10:00:00 | ||
Jiangsu Wuzhong | 9,85 | 9,88 | 9,51 | +0,20 | +2,07% | 13,85M | 10:00:00 | ||
Jiangsu Xinquan Automotive | 43,12 | 43,20 | 41,90 | +0,12 | +0,28% | 3,24M | 10:00:00 | ||
Jiangsu Xinri E-Vehicle | 10,62 | 10,72 | 10,03 | +0,14 | +1,34% | 2,84M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 59,08 | 59,75 | 58,78 | -0,12 | -0,20% | 1,19M | 10:00:00 | ||
Jiangsu Yueda Invest | 4,02 | 4,07 | 3,94 | -0,02 | -0,50% | 4,94M | 10:00:00 | ||
Jiangsu Zhenjiang New Energy A | 31,23 | 31,75 | 30,10 | +0,60 | +1,96% | 4,12M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 14,56 | 14,72 | 14,16 | +0,10 | +0,69% | 33,91M | 10:00:00 | ||
Jiangsu Zijin Rural | 2,53 | 2,54 | 2,50 | 0,00 | 0,00% | 42,51M | 10:00:00 | ||
Jiangsu Zongyi | 2,62 | 2,63 | 2,50 | +0,05 | +1,95% | 12,82M | 10:00:00 | ||
Jiangxi Changyun | 3,74 | 3,84 | 3,66 | -0,11 | -2,86% | 7,95M | 10:00:00 | ||
Jiangxi Copper A | 24,48 | 24,58 | 24,20 | -0,41 | -1,65% | 21,42M | 10:00:00 | ||
Jiangxi Ganyue Expressway | 4,90 | 5,01 | 4,85 | -0,11 | -2,20% | 19,89M | 10:00:00 | ||
Jiangxi Guotai Industrial Explosive | 10,21 | 10,29 | 10,08 | -0,07 | -0,68% | 5,12M | 10:00:00 | ||
Jiangxi Hongcheng Water | 11,91 | 11,96 | 11,60 | +0,03 | +0,25% | 10,49M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 18,04 | 18,14 | 17,44 | +0,33 | +1,86% | 6,66M | 10:00:00 | ||
Jiangxi Lianchuang | 28,89 | 29,04 | 27,90 | +0,55 | +1,94% | 3,55M | 10:00:00 | ||
Jiangyin Hengrun Heavy | 13,51 | 13,55 | 12,71 | +0,44 | +3,37% | 11,78M | 10:00:00 | ||
Jiangyin Jianghua Micro | 14,39 | 14,52 | 13,59 | +0,49 | +3,53% | 31,33M | 10:00:00 | ||
Jiangzhong Pharm | 26,43 | 26,80 | 26,01 | +0,03 | +0,11% | 5,22M | 10:00:00 | ||
Jianmin Pharm | 63,83 | 63,84 | 61,68 | +1,45 | +2,32% | 1,04M | 10:00:00 | ||
Jiayou International | 26,80 | 26,94 | 26,40 | +0,01 | +0,04% | 3,96M | 10:00:00 | ||
Jihua Group | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 22,26M | 10:00:00 | ||
Jilin Expressway | 2,450 | 2,480 | 2,430 | -0,040 | -1,61% | 15,27M | 10:00:00 | ||
Jilin Forest | 7,30 | 7,35 | 7,16 | +0,08 | +1,11% | 5,35M | 10:00:00 | ||
JiLin Sino-Microelectronics | 2,57 | 2,57 | 2,33 | +0,12 | +4,90% | 75,94M | 10:00:00 | ||
Jilin Yatai | 1,08 | 1,11 | 1,04 | 0,00 | 0,00% | 38,04M | 10:00:00 | ||
Jinan High tech Development | 3,03 | 3,06 | 2,90 | +0,03 | +1,00% | 20,01M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,05 | 11,09 | 10,85 | -0,12 | -1,07% | 17,43M | 10:00:00 | ||
Jingjin Environmental Protection Co | 21,44 | 21,47 | 21,14 | +0,14 | +0,66% | 3,37M | 10:00:00 | ||
Jinhong Fashion | 9,45 | 9,48 | 9,08 | +0,25 | +2,72% | 6,21M | 10:00:00 | ||
Jinhua Chunguang Tech | 11,94 | 12,00 | 11,47 | +0,18 | +1,53% | 2,72M | 10:00:00 | ||
Jinhui Liquor | 19,84 | 19,89 | 19,36 | +0,05 | +0,25% | 2,28M | 10:00:00 | ||
JinJian Cereals | 6,22 | 6,25 | 6,17 | +0,04 | +0,65% | 4,84M | 10:00:00 | ||
Jinko Power | 2,64 | 2,66 | 2,59 | +0,01 | +0,38% | 29,13M | 10:00:00 | ||
Jinling Hotel | 6,44 | 6,50 | 6,28 | -0,07 | -1,08% | 3,84M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18,50 | 18,83 | 18,26 | -0,29 | -1,54% | 12,39M | 10:00:00 | ||
Jinneng Science | 6,12 | 6,20 | 6,04 | -0,10 | -1,61% | 4,90M | 10:00:00 | ||
Jinxi Axle | 3,23 | 3,31 | 3,21 | -0,06 | -1,82% | 7,11M | 10:00:00 | ||
Jinyao Pharmaceutical | 3,74 | 3,80 | 3,67 | 0,00 | 0,00% | 7,05M | 10:00:00 | ||
Jinyu Bio-Tech | 7,89 | 7,95 | 7,75 | -0,08 | -1,00% | 18,59M | 10:00:00 | ||
Jinzhou Jixiang Molybdenum | 6,64 | 6,67 | 6,40 | +0,04 | +0,61% | 5,63M | 10:00:00 | ||
Jinzhou Port A | 1,77 | 1,77 | 1,77 | -0,09 | -4,84% | 778,90K | 10:00:00 | ||
Jinzhou Port B | 0,131 | 0,131 | 0,131 | -0,007 | -5,07% | 0,40K | 04:45:29 | ||
JiShi Media | 1,110 | 1,160 | 1,060 | -0,030 | -2,63% | 207,06M | 10:00:00 | ||
Joeone | 9,23 | 9,42 | 9,15 | -0,17 | -1,81% | 2,09M | 10:00:00 | ||
Joincare Pharm | 12,39 | 12,52 | 12,30 | +0,04 | +0,32% | 12,76M | 10:00:00 | ||
Joinn Laboratories China | 14,68 | 14,74 | 14,25 | +0,18 | +1,24% | 5,82M | 10:00:00 | ||
Jointown Pharm | 5,32 | 5,44 | 5,29 | -0,04 | -0,75% | 26,83M | 10:00:00 | ||
Jonjee Hi-tech | 27,00 | 27,09 | 26,25 | +0,28 | +1,05% | 7,52M | 10:00:00 | ||
Juewei Food | 17,28 | 17,36 | 16,87 | +0,05 | +0,29% | 8,08M | 10:00:00 | ||
JUNEYAO Airlines | 12,33 | 12,36 | 12,13 | +0,06 | +0,49% | 8,04M | 10:00:00 | ||
Junhe Pumps | 5,23 | 5,33 | 5,12 | -0,11 | -2,06% | 6,47M | 10:00:00 | ||
Junzheng Energy & Chemical | 3,94 | 4,00 | 3,92 | -0,05 | -1,25% | 33,37M | 10:00:00 | ||
Kailuan Energy Chemical | 7,57 | 7,85 | 7,51 | -0,27 | -3,44% | 9,54M | 10:00:00 | ||
Kama | 0,030 | 0,035 | 0,029 | -0,002 | -6,25% | 8,50M | 10:00:00 | ||
Kangxin New Materials | 1,53 | 1,55 | 1,48 | +0,01 | +0,66% | 9,67M | 10:00:00 | ||
Keboda Technology Co | 69,13 | 69,50 | 67,51 | +0,83 | +1,22% | 1,05M | 10:00:00 | ||
Keda Clean Energy | 9,37 | 9,42 | 9,16 | +0,05 | +0,54% | 10,29M | 10:00:00 | ||
Keeson Technology | 11,67 | 11,76 | 11,45 | -0,05 | -0,43% | 4,65M | 10:00:00 | ||
Kehua A | 15,19 | 15,22 | 14,65 | +0,23 | +1,54% | 1,60M | 10:00:00 | ||
Keli Sensing Technology Ningbo Co | 25,76 | 25,80 | 24,67 | +0,35 | +1,38% | 4,06M | 10:00:00 | ||
Kingclean Electric | 25,83 | 26,25 | 25,67 | -0,14 | -0,54% | 1,84M | 10:00:00 | ||
Kingfa Sci&Tech | 7,09 | 7,15 | 7,02 | -0,03 | -0,42% | 10,32M | 10:00:00 | ||
KPC Pharm | 21,13 | 21,44 | 20,61 | +0,71 | +3,48% | 11,70M | 10:00:00 | ||
KraussMaffei | 5,39 | 5,46 | 5,30 | -0,09 | -1,64% | 4,92M | 10:00:00 | ||
KTK GROUP | 6,75 | 6,94 | 6,70 | -0,17 | -2,46% | 3,62M | 10:00:00 | ||
Kuaijishan Shaoxing Wine | 10,51 | 10,79 | 10,45 | -0,28 | -2,60% | 4,19M | 10:00:00 | ||
Kunshan Kersen Science | 5,46 | 5,52 | 5,32 | -0,05 | -0,91% | 11,29M | 10:00:00 | ||
Kunwu Jiuding Investment | 13,29 | 13,54 | 12,74 | -0,41 | -2,99% | 5,94M | 10:00:00 | ||
Kweichow Moutai | 1.569,00 | 1.605,00 | 1.567,00 | -50,18 | -3,10% | 7,02M | 10:00:00 | ||
L&K Engineering Suzhou | 25,15 | 25,15 | 24,18 | +0,62 | +2,53% | 4,57M | 10:00:00 | ||
Lafang China | 11,34 | 11,45 | 10,98 | +0,11 | +0,98% | 2,41M | 10:00:00 | ||
Lanpec Tech | 4,95 | 5,05 | 4,88 | -0,08 | -1,59% | 7,91M | 10:00:00 | ||
Lantai Industrial | 7,31 | 7,35 | 7,23 | -0,04 | -0,54% | 7,13M | 10:00:00 | ||
Lanzhou Greatwall | 3,94 | 3,99 | 3,86 | -0,01 | -0,25% | 2,94M | 10:00:00 | ||
Lanzhou LS Heavy Equipment | 4,79 | 4,88 | 4,76 | -0,06 | -1,24% | 7,05M | 10:00:00 | ||
Lanzhou Minbai Shareholding | 3,83 | 3,97 | 3,80 | -0,09 | -2,30% | 6,00M | 10:00:00 | ||
Lao Feng Xiang A | 71,23 | 72,45 | 71,06 | -1,50 | -2,06% | 1,58M | 10:00:00 | ||
Lao Feng Xiang B | 3,86 | 3,87 | 3,84 | -0,03 | -0,72% | 302,37K | 10:00:00 | ||
LBX Pharmacy Chain JSC | 33,18 | 33,40 | 32,11 | +0,60 | +1,84% | 4,67M | 10:00:00 | ||
Leshan Electric | 6,95 | 7,05 | 6,84 | -0,10 | -1,42% | 15,12M | 10:00:00 | ||
Leshan Giantstar Farming Husbandry | 35,50 | 35,56 | 34,80 | +0,28 | +0,80% | 3,02M | 10:00:00 | ||
Liaoning Cheng Da | 9,28 | 9,41 | 9,24 | -0,05 | -0,54% | 7,15M | 10:00:00 | ||
Liaoning Fu-An Heavy Industry | 10,19 | 10,23 | 9,51 | +0,32 | +3,24% | 2,73M | 10:00:00 | ||
Liaoning Hongyang Energy | 3,06 | 3,14 | 3,02 | -0,11 | -3,47% | 13,84M | 10:00:00 | ||
Liaoning Port | 1,320 | 1,330 | 1,310 | -0,010 | -0,75% | 41,01M | 10:00:00 | ||
Liaoning SG Auto | 2,84 | 2,88 | 2,73 | +0,10 | +3,65% | 7,51M | 10:00:00 | ||
Liaoning Shenhua Holdings | 1,390 | 1,420 | 1,310 | -0,040 | -2,80% | 124,99M | 10:00:00 | ||
Liaoning Wellhope Agri-Tech | 7,02 | 7,05 | 6,91 | +0,03 | +0,43% | 3,57M | 10:00:00 | ||
Lifan Industry | 2,82 | 2,85 | 2,78 | -0,03 | -1,05% | 12,73M | 10:00:00 | ||
Lily Group | 10,55 | 10,77 | 10,01 | +0,28 | +2,73% | 15,83M | 10:00:00 | ||
Linewell Software | 8,23 | 8,23 | 7,84 | +0,15 | +1,86% | 7,45M | 10:00:00 | ||
Lingyuan Iron & Steel | 1,400 | 1,420 | 1,390 | -0,020 | -1,41% | 8,17M | 10:00:00 | ||
Lingyun Ind | 10,50 | 10,54 | 10,35 | -0,11 | -1,04% | 12,95M | 10:00:00 | ||
Linhai Co Ltd | 6,93 | 7,08 | 6,83 | -0,15 | -2,12% | 2,58M | 10:00:00 | ||
Lionco Pharm | 5,00 | 5,02 | 4,64 | +0,29 | +6,16% | 4,94M | 10:00:00 | ||
Liuzhou Iron & Steel | 2,70 | 2,75 | 2,68 | -0,04 | -1,46% | 6,58M | 10:00:00 | ||
Liuzhou Liangmianzhen | 3,93 | 3,97 | 3,85 | -0,02 | -0,51% | 5,37M | 10:00:00 | ||
Loncin Motor | 7,08 | 7,12 | 6,80 | -0,01 | -0,14% | 25,83M | 10:00:00 | ||
Long Yuan Construction | 2,40 | 2,45 | 2,37 | -0,06 | -2,44% | 15,81M | 10:00:00 | ||
Longjian Road & Bridge | 3,27 | 3,30 | 3,23 | -0,04 | -1,21% | 8,14M | 10:00:00 | ||
Lonyer Fuels | 3,87 | 3,89 | 3,58 | +0,17 | +4,60% | 17,73M | 10:00:00 | ||
Lotus Health | 3,690 | 3,710 | 3,570 | +0,010 | +0,27% | 25,11M | 10:00:00 | ||
Lucky Film | 5,13 | 5,20 | 5,03 | -0,06 | -1,16% | 4,12M | 10:00:00 | ||
Luenmei Quantum | 5,65 | 5,82 | 5,61 | -0,12 | -2,08% | 7,74M | 10:00:00 | ||
Lushang Property | 7,71 | 7,73 | 7,52 | +0,06 | +0,78% | 5,08M | 10:00:00 | ||
Luxin Venture | 9,73 | 10,79 | 9,73 | -1,08 | -9,99% | 10,55M | 10:00:00 | ||
Luyin Investment | 4,77 | 4,84 | 4,75 | -0,08 | -1,65% | 5,01M | 10:00:00 | ||
Maanshan Iron & Steel | 2,160 | 2,190 | 2,140 | -0,030 | -1,37% | 23,44M | 10:00:00 | ||
Maoye Commercial | 2,61 | 2,62 | 2,56 | -0,03 | -1,14% | 7,35M | 10:00:00 | ||
Markor International | 2,23 | 2,25 | 2,21 | -0,04 | -1,76% | 8,48M | 10:00:00 | ||
Mayinglong Pharm | 29,48 | 29,58 | 28,45 | +0,60 | +2,08% | 5,41M | 10:00:00 | ||
MeiHua Holdings | 10,66 | 10,76 | 10,52 | -0,04 | -0,37% | 18,98M | 10:00:00 | ||
MengDian HuaNeng Power | 4,610 | 4,780 | 4,560 | -0,140 | -2,95% | 118,45M | 10:00:00 | ||
Metallurgical Corporation of China | 3,140 | 3,200 | 3,130 | -0,070 | -2,18% | 91,60M | 10:00:00 | ||
Metro Investment Dev | 4,15 | 4,29 | 4,05 | -0,10 | -2,35% | 20,34M | 10:00:00 | ||
Micro Tech Nanjing | 65,10 | 65,45 | 63,53 | +0,38 | +0,59% | 1,44M | 10:00:00 | ||
MicroPort Endovascular MedTech | 110,88 | 110,95 | 106,14 | +1,66 | +1,52% | 1,40M | 10:00:00 | ||
Milkyway Chemical | 65,20 | 67,00 | 64,22 | -0,61 | -0,93% | 2,31M | 10:00:00 | ||
Minfeng Special Paper | 4,64 | 4,72 | 4,55 | -0,08 | -1,70% | 5,93M | 10:00:00 | ||
Ming Yang Smart | 10,21 | 10,25 | 9,99 | -0,02 | -0,20% | 30,15M | 10:00:00 | ||
Minmetals Capital | 4,27 | 4,32 | 4,23 | -0,02 | -0,47% | 20,02M | 10:00:00 | ||
Minmetals Dev | 7,28 | 7,31 | 7,12 | 0,00 | 0,00% | 4,12M | 10:00:00 | ||
Mobigarden Outdoor | 22,13 | 22,29 | 21,41 | +0,03 | +0,14% | 864,48K | 10:00:00 | ||
Montage Technology | 51,11 | 51,33 | 49,30 | +0,51 | +1,01% | 23,48M | 10:00:00 | ||
Mubang High tech | 17,83 | 17,90 | 17,01 | +0,45 | +2,59% | 1,66M | 10:00:00 | ||
Mudanjiang Hengfeng | 6,05 | 6,24 | 6,03 | -0,21 | -3,36% | 3,46M | 10:00:00 | ||
Nacity Property | 8,95 | 9,11 | 8,75 | -0,26 | -2,82% | 8,20M | 10:00:00 | ||
Nancal Energy-Saving Tech | 32,41 | 32,47 | 31,24 | +0,77 | +2,43% | 2,38M | 10:00:00 | ||
Nanhua Futures Co | 9,34 | 9,39 | 9,18 | 0,00 | 0,00% | 2,64M | 10:00:00 | ||
Nanjing Canatal Data Centre | 6,04 | 6,06 | 5,76 | +0,14 | +2,37% | 6,64M | 10:00:00 | ||
Nanjing Chemical Fibre | 4,92 | 4,92 | 4,56 | +0,08 | +1,65% | 18,48M | 10:00:00 | ||
Nanjing Chervon Auto Precision Technology Co | 8,32 | 8,36 | 8,03 | -0,02 | -0,24% | 2,42M | 10:00:00 | ||
Nanjing Chixia Dev | 2,03 | 2,07 | 2,01 | -0,04 | -1,93% | 11,46M | 10:00:00 | ||
Nanjing Gaoke | 6,15 | 6,23 | 6,12 | -0,08 | -1,28% | 15,90M | 10:00:00 | ||
Nanjing Huamai | 9,35 | 9,35 | 8,76 | +0,19 | +2,07% | 6,72M | 10:00:00 | ||
Nanjing Inform Storage | 9,34 | 9,50 | 9,22 | -0,16 | -1,68% | 4,63M | 10:00:00 | ||
Nanjing Iron & Steel | 5,00 | 5,12 | 4,96 | -0,10 | -1,96% | 30,46M | 10:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6,06 | 6,33 | 5,91 | -0,30 | -4,72% | 16,68M | 10:00:00 | ||
Nanjing King-friend Bio | 13,00 | 13,06 | 12,54 | +0,26 | +2,04% | 4,24M | 10:00:00 | ||
Nanjing OLO Home | 6,10 | 6,22 | 6,02 | -0,11 | -1,77% | 4,77M | 10:00:00 | ||
Nanjing Panda Electro | 8,25 | 8,28 | 7,97 | +0,08 | +0,98% | 12,98M | 10:00:00 | ||
NanJing Pharm | 4,56 | 4,57 | 4,49 | +0,01 | +0,22% | 6,56M | 10:00:00 | ||
Nanjing Securities | 7,80 | 7,89 | 7,73 | 0,00 | 0,00% | 11,02M | 10:00:00 | ||
Nanjing Tanker | 3,65 | 3,88 | 3,56 | -0,21 | -5,44% | 160,80M | 10:00:00 | ||
Nanjing Textiles | 8,50 | 8,97 | 8,50 | +0,35 | +4,29% | 31,26M | 10:00:00 | ||
Nanjing Well Pharma | 21,28 | 21,50 | 20,41 | +0,59 | +2,85% | 1,01M | 10:00:00 | ||
Nanjing Xinjiekou | 5,52 | 5,56 | 5,44 | -0,05 | -0,90% | 17,56M | 10:00:00 | ||
Nanning Department Store | 3,44 | 3,57 | 3,41 | -0,11 | -3,10% | 7,05M | 10:00:00 | ||
Nantong Acetic Acid Chemical | 10,58 | 10,75 | 10,47 | -0,18 | -1,67% | 1,49M | 10:00:00 | ||
Nantong Haixing Electronics Co | 10,96 | 11,01 | 10,56 | +0,12 | +1,11% | 1,49M | 10:00:00 | ||
Nantong Jiangshan | 15,38 | 15,39 | 15,01 | +0,04 | +0,26% | 3,26M | 10:00:00 | ||
Nantong Square Cold Chain Equipment | 9,41 | 9,46 | 9,27 | -0,03 | -0,32% | 2,10M | 10:00:00 | ||
NARI Tech | 23,66 | 23,95 | 23,55 | -0,11 | -0,46% | 23,22M | 10:00:00 | ||
NBTM New Materials | 14,38 | 14,41 | 13,87 | +0,10 | +0,70% | 10,36M | 10:00:00 | ||
Neusoft | 8,20 | 8,25 | 7,63 | +0,36 | +4,59% | 22,53M | 10:00:00 | ||
New China Life Insurance | 31,23 | 31,84 | 31,13 | -0,63 | -1,98% | 8,38M | 10:00:00 | ||
New East New Materials | 12,15 | 12,16 | 11,31 | +0,48 | +4,11% | 7,89M | 10:00:00 | ||
New Guomai Digital Culture | 10,70 | 10,78 | 10,40 | +0,11 | +1,04% | 4,63M | 10:00:00 | ||
Neway Valve Suzhou | 19,23 | 19,44 | 18,92 | -0,19 | -0,98% | 5,80M | 10:00:00 | ||
Ningbo Bird | 3,12 | 3,12 | 3,00 | +0,04 | +1,30% | 10,19M | 10:00:00 | ||
Ningbo Boway Alloy Material | 17,00 | 17,05 | 16,29 | +0,19 | +1,13% | 13,77M | 10:00:00 | ||
Ningbo Construction | 3,78 | 3,80 | 3,74 | -0,02 | -0,53% | 9,29M | 10:00:00 | ||
Ningbo Fubang | 7,18 | 7,31 | 6,97 | -0,10 | -1,37% | 2,64M | 10:00:00 | ||
Ningbo Fuda | 4,36 | 4,93 | 4,36 | -0,48 | -9,92% | 81,73M | 10:00:00 | ||
Ningbo Gaofa Auto Control | 12,60 | 12,60 | 12,25 | +0,08 | +0,64% | 1,77M | 10:00:00 | ||
Ningbo Haitian | 24,30 | 24,35 | 23,65 | +0,31 | +1,29% | 1,26M | 10:00:00 | ||
Ningbo Heli Mould A | 11,34 | 11,38 | 10,89 | +0,16 | +1,43% | 1,54M | 10:00:00 | ||
Ningbo Jifeng Auto Parts | 11,09 | 11,27 | 11,00 | -0,16 | -1,42% | 8,44M | 10:00:00 | ||
Ningbo Jintian Copper Group Co | 5,87 | 5,89 | 5,76 | -0,03 | -0,51% | 6,54M | 10:00:00 | ||
Ningbo Joyson Electronic | 15,11 | 15,19 | 14,79 | +0,06 | +0,40% | 10,02M | 10:00:00 | ||
Ningbo Lehui Engineering A | 23,07 | 23,20 | 22,65 | -0,17 | -0,73% | 782,76K | 10:00:00 | ||
Ningbo Marine | 2,90 | 2,99 | 2,88 | -0,09 | -3,01% | 9,83M | 10:00:00 | ||
Ningbo Menovo Pharma | 11,74 | 11,75 | 11,26 | +0,24 | +2,09% | 2,47M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 48,01 | 48,42 | 46,21 | +1,00 | +2,13% | 6,09M | 10:00:00 | ||
Ningbo Peacebird Fashion | 15,36 | 15,52 | 15,23 | -0,15 | -0,97% | 1,24M | 10:00:00 | ||
Ningbo Ronbay New Energy Tech | 25,21 | 25,27 | 24,52 | -0,01 | -0,04% | 6,84M | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 33,79 | 34,50 | 33,35 | -0,38 | -1,11% | 5,22M | 10:00:00 | ||
Ningbo Shanshan | 9,52 | 9,56 | 9,24 | +0,07 | +0,74% | 11,83M | 10:00:00 | ||
Ningbo Shenglong Automotive | 23,07 | 23,09 | 22,16 | +0,24 | +1,05% | 3,22M | 10:00:00 | ||
Ningbo Techmation | 7,27 | 7,30 | 6,97 | +0,08 | +1,11% | 6,51M | 10:00:00 | ||
Ningbo Thermal Power | 3,73 | 3,76 | 3,68 | -0,01 | -0,27% | 8,42M | 10:00:00 | ||
Ningbo Tianlong Electronics | 17,04 | 17,15 | 16,22 | +0,27 | +1,61% | 3,36M | 10:00:00 | ||
Ningbo Tuopu | 58,25 | 58,45 | 56,15 | +1,21 | +2,12% | 7,64M | 10:00:00 | ||
Ningbo United Group | 5,43 | 5,51 | 5,33 | -0,07 | -1,27% | 1,75M | 10:00:00 | ||
Ningbo Water Meter | 9,77 | 9,79 | 9,46 | +0,02 | +0,21% | 1,10M | 10:00:00 | ||
Ningbo Xusheng Auto | 12,24 | 12,43 | 12,03 | -0,08 | -0,65% | 7,13M | 10:00:00 | ||
Ningbo Yongxin Optics Co | 68,59 | 68,76 | 64,70 | +3,29 | +5,04% | 755,34K | 10:00:00 | ||
Ningbo Yunsheng | 5,46 | 5,49 | 5,30 | 0,00 | 0,00% | 7,31M | 10:00:00 | ||
Ningbo Zhongbai | 5,93 | 6,09 | 5,77 | -0,11 | -1,82% | 3,00M | 10:00:00 | ||
Ningbo Zhoushan Port | 3,47 | 3,55 | 3,46 | -0,08 | -2,25% | 28,57M | 10:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,49 | 16,55 | 16,23 | +0,12 | +0,73% | 14,39M | 10:00:00 | ||
Ningxia Building | 12,48 | 12,56 | 12,25 | 0,00 | 0,00% | 3,79M | 10:00:00 | ||
Ningxia Jiaze Renewables | 3,24 | 3,26 | 3,20 | 0,00 | 0,00% | 15,18M | 10:00:00 | ||
Ningxia Xinri Hengli | 1,33 | 1,37 | 1,33 | -0,07 | -5,00% | 42,41M | 10:00:00 | ||
Noblelift Intelligent Equipment | 18,13 | 18,22 | 17,55 | +0,04 | +0,22% | 3,31M | 10:00:00 | ||
North China Pharm | 4,54 | 4,57 | 4,43 | +0,04 | +0,89% | 8,25M | 10:00:00 | ||
North Electro-Optic | 8,95 | 8,96 | 8,70 | +0,07 | +0,79% | 2,60M | 10:00:00 | ||
North Hauler Joint | 17,02 | 17,44 | 16,78 | -0,20 | -1,16% | 2,54M | 10:00:00 | ||
North Navigation | 10,01 | 10,04 | 9,51 | +0,18 | +1,83% | 47,68M | 10:00:00 | ||
Northern United Publishing | 5,24 | 5,30 | 5,16 | -0,09 | -1,69% | 4,10M | 10:00:00 | ||
Nuode Investment | 3,53 | 3,53 | 3,34 | +0,09 | +2,62% | 17,78M | 10:00:00 | ||
Offshore Oil Engineering | 5,98 | 6,15 | 5,92 | -0,11 | -1,81% | 30,26M | 10:00:00 | ||
Olympic Circuit Tech | 19,54 | 19,55 | 18,16 | +1,01 | +5,45% | 26,85M | 10:00:00 | ||
Oppein Home | 65,08 | 65,50 | 63,90 | +0,23 | +0,36% | 3,00M | 10:00:00 | ||
Opple Lighting | 19,42 | 19,53 | 18,91 | +0,24 | +1,25% | 2,04M | 10:00:00 | ||
Orient Group | 1,35 | 1,37 | 1,33 | -0,02 | -1,46% | 31,13M | 10:00:00 | ||
Orient International | 5,57 | 5,65 | 5,49 | -0,08 | -1,42% | 3,57M | 10:00:00 | ||
Orient Securities | 7,99 | 8,05 | 7,92 | +0,03 | +0,38% | 25,93M | 10:00:00 | ||
Pacific Securities | 3,10 | 3,14 | 3,05 | -0,01 | -0,32% | 132,91M | 10:00:00 | ||
Pci-Suntek Tech | 3,83 | 3,85 | 3,70 | +0,05 | +1,32% | 18,57M | 10:00:00 | ||
Pengxin Mining | 2,71 | 2,75 | 2,67 | -0,09 | -3,21% | 45,96M | 10:00:00 | ||
People's Insurance | 5,18 | 5,25 | 5,17 | -0,07 | -1,33% | 56,75M | 10:00:00 | ||
People.Cn | 21,19 | 21,45 | 20,75 | +0,03 | +0,14% | 12,21M | 10:00:00 | ||
Perfect Group A | 21,78 | 22,10 | 21,34 | -0,09 | -0,41% | 620,30K | 10:00:00 | ||
PetroChina A | 9,82 | 10,11 | 9,78 | -0,17 | -1,70% | 197,39M | 10:00:00 | ||
Phenix Optical | 17,34 | 17,39 | 16,70 | +0,30 | +1,76% | 2,35M | 10:00:00 | ||
Ping An Insurance | 41,83 | 42,19 | 41,60 | -0,29 | -0,69% | 42,24M | 10:00:00 | ||
Pingdingshan Tianan Coal | 12,37 | 12,70 | 12,19 | -0,32 | -2,52% | 30,82M | 10:00:00 | ||
PNC Process Systems | 24,87 | 24,87 | 23,61 | +1,02 | +4,28% | 8,68M | 10:00:00 | ||
Poly Real Estate Group | 10,23 | 10,65 | 10,18 | -0,19 | -1,82% | 113,98M | 10:00:00 | ||
Postal Savings Bank of China | 4,92 | 5,05 | 4,92 | -0,13 | -2,57% | 163,27M | 10:00:00 | ||
Power Construction Corp of China | 5,23 | 5,34 | 5,19 | -0,11 | -2,06% | 125,60M | 10:00:00 | ||
Proya Cosmetics A | 109,97 | 111,00 | 108,80 | +0,65 | +0,60% | 1,38M | 10:00:00 | ||
Pudong Development Bank | 8,15 | 8,36 | 8,11 | -0,16 | -1,93% | 41,13M | 10:00:00 | ||
Pulike Biological | 15,15 | 15,17 | 14,78 | -0,03 | -0,20% | 4,26M | 10:00:00 | ||
Qian Jiang Water | 12,31 | 12,56 | 12,16 | -0,35 | -2,77% | 3,59M | 10:00:00 | ||
Qianhe Condiment and Food | 14,68 | 14,70 | 14,35 | +0,18 | +1,24% | 6,48M | 10:00:00 | ||
Qibu | 1,71 | 1,72 | 1,68 | +0,02 | +1,18% | 3,35M | 10:00:00 | ||
Qijing Machinery | 11,60 | 11,62 | 11,36 | +0,05 | +0,43% | 991,90K | 10:00:00 | ||
Qingdao Citymedia | 7,13 | 7,22 | 6,96 | +0,03 | +0,42% | 4,41M | 10:00:00 | ||
Qingdao Copton Tech | 8,53 | 8,54 | 8,25 | +0,05 | +0,59% | 3,29M | 10:00:00 | ||
Qingdao Haier | 30,64 | 30,85 | 30,14 | +0,02 | +0,07% | 28,02M | 10:00:00 | ||
Qingdao Hiron | 12,52 | 12,64 | 12,33 | -0,10 | -0,79% | 5,78M | 10:00:00 | ||
Qingdao Huijintong Power | 6,89 | 7,00 | 6,71 | -0,07 | -1,01% | 4,64M | 10:00:00 | ||
Qingdao Liqun Department | 4,70 | 4,76 | 4,69 | -0,02 | -0,42% | 912,90K | 10:00:00 | ||
Qingdao Port | 8,50 | 8,79 | 8,38 | +0,02 | +0,24% | 24,56M | 10:00:00 | ||
Qingdao Richen Food Co | 24,46 | 24,76 | 23,83 | -0,34 | -1,37% | 1,27M | 10:00:00 | ||
Qingdao Topscomm | 4,57 | 4,59 | 4,27 | +0,18 | +4,10% | 10,11M | 10:00:00 | ||
Qingdao Victall Railway Co | 4,90 | 5,10 | 4,83 | -0,13 | -2,58% | 4,51M | 10:00:00 | ||
Qingdao Vland Biotech | 13,79 | 13,88 | 13,42 | +0,16 | +1,17% | 10,37M | 10:00:00 | ||
Qinghai Jinrui Mineral Dev | 7,83 | 7,86 | 7,57 | -0,07 | -0,89% | 6,73M | 10:00:00 | ||
Qinghai Spring Med | 2,09 | 2,13 | 1,97 | +0,02 | +0,97% | 21,82M | 10:00:00 | ||
Qinhuangdao Port | 3,12 | 3,23 | 3,09 | -0,11 | -3,41% | 29,49M | 10:00:00 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3,06 | 3,09 | 2,97 | -0,03 | -0,97% | 5,66M | 10:00:00 | ||
Railway Signal Communication | 5,88 | 6,05 | 5,77 | -0,09 | -1,51% | 40,18M | 10:00:00 | ||
Raisecom Tech | 6,06 | 6,08 | 5,74 | +0,09 | +1,51% | 6,54M | 10:00:00 | ||
Raytron Technology | 30,42 | 30,49 | 29,06 | +1,16 | +3,96% | 6,83M | 10:00:00 | ||
Red Avenue New Materials | 33,58 | 33,96 | 31,65 | +1,49 | +4,64% | 30,26M | 10:00:00 | ||
Red Star Macalline A | 2,85 | 2,91 | 2,83 | -0,06 | -2,06% | 15,12M | 10:00:00 | ||
Ribo Fashion | 7,72 | 7,80 | 7,48 | -0,08 | -1,03% | 3,96M | 10:00:00 | ||
Rightway Holdings | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 30/05 | ||
Rising Nonferrous | 26,96 | 27,00 | 26,46 | -0,12 | -0,44% | 1,86M | 10:00:00 | ||
Riyue Heavy Industry | 11,32 | 11,36 | 10,99 | +0,12 | +1,07% | 5,52M | 10:00:00 | ||
Rizhao Port | 2,750 | 2,800 | 2,730 | -0,050 | -1,79% | 29,88M | 10:00:00 | ||
RoadMainT | 25,28 | 25,35 | 24,77 | +0,02 | +0,08% | 1,89M | 10:00:00 | ||
Routon Electronic | 2,80 | 2,84 | 2,70 | -0,05 | -1,75% | 19,40M | 10:00:00 | ||
SAIC Motor Corp | 14,10 | 14,16 | 13,87 | -0,01 | -0,07% | 24,19M | 10:00:00 | ||
Sailun Jinyu | 14,55 | 14,62 | 14,15 | +0,24 | +1,68% | 35,07M | 10:00:00 | ||
Sanan Optoelectronics | 12,64 | 12,64 | 12,11 | +0,46 | +3,78% | 39,89M | 10:00:00 | ||
Sanjiang Shopping Club | 8,11 | 8,19 | 7,96 | -0,02 | -0,25% | 2,89M | 10:00:00 | ||
Sanxiang Advanced Materials | 14,34 | 14,35 | 13,85 | +0,06 | +0,42% | 9,29M | 10:00:00 | ||
Sany Heavy Industry | 15,93 | 16,18 | 15,75 | -0,24 | -1,48% | 44,06M | 10:00:00 | ||
Saurer Intelligent A | 1,55 | 1,60 | 1,54 | -0,04 | -2,52% | 13,06M | 10:00:00 | ||
SDIC Essence Holdings | 5,97 | 6,01 | 5,91 | 0,00 | 0,00% | 12,56M | 10:00:00 | ||
SDIC Power | 18,06 | 18,49 | 17,90 | -0,32 | -1,74% | 45,48M | 10:00:00 | ||
SDIC Zhonglu Fruit Juice | 11,56 | 11,81 | 11,33 | -0,10 | -0,86% | 4,17M | 10:00:00 | ||
Seazen Holdings | 9,90 | 10,20 | 9,86 | -0,21 | -2,08% | 24,04M | 10:00:00 | ||
SEC Electric Machinery | 7,73 | 7,79 | 7,56 | -0,06 | -0,77% | 2,87M | 10:00:00 | ||
Senci Electric Machinery Co | 13,71 | 13,75 | 13,30 | +0,21 | +1,56% | 1,16M | 10:00:00 | ||
Seres | 86,01 | 86,49 | 84,70 | -0,66 | -0,76% | 17,17M | 10:00:00 | ||
Sh Belling | 18,95 | 18,95 | 17,50 | +1,72 | +9,98% | 122,51M | 10:00:00 | ||
Shaanxi Aerospace | 7,85 | 7,85 | 7,47 | -0,01 | -0,13% | 9,00M | 10:00:00 | ||
Shaanxi Baoguang | 8,26 | 8,30 | 8,10 | -0,05 | -0,60% | 3,33M | 10:00:00 | ||
Shaanxi Coal Industry | 26,56 | 26,95 | 26,27 | -0,15 | -0,56% | 37,82M | 10:00:00 | ||
Shaanxi Construction Machinery | 2,58 | 2,66 | 2,56 | -0,07 | -2,64% | 11,99M | 10:00:00 | ||
Shaanxi Heimao Coking | 3,03 | 3,11 | 3,00 | -0,07 | -2,26% | 11,63M | 10:00:00 | ||
Shaanxi Kanghui Pharma | 12,56 | 12,62 | 12,16 | +0,02 | +0,16% | 1,29M | 10:00:00 | ||
Shaanxi TV Network | 2,90 | 2,97 | 2,84 | -0,04 | -1,36% | 10,92M | 10:00:00 | ||
Shaanxi Yanchang | 3,79 | 3,80 | 3,74 | -0,01 | -0,26% | 12,66M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 10,70 | 11,04 | 10,63 | -0,29 | -2,64% | 33,55M | 10:00:00 | ||
Shandong Binzhou Bohai Piston | 2,75 | 2,81 | 2,69 | -0,06 | -2,14% | 10,78M | 10:00:00 | ||
Shandong Bohui Paper | 5,20 | 5,31 | 5,19 | -0,10 | -1,89% | 9,19M | 10:00:00 | ||
Shandong Buchang | 15,17 | 15,24 | 14,97 | +0,04 | +0,26% | 3,50M | 10:00:00 | ||
Shandong Cynda Chemical | 3,94 | 4,07 | 3,87 | -0,09 | -2,23% | 4,97M | 10:00:00 | ||
Shandong Daye A | 7,51 | 7,55 | 7,20 | +0,10 | +1,35% | 4,50M | 10:00:00 | ||
Shandong Donghong Pipe A | 10,16 | 10,28 | 10,02 | -0,15 | -1,46% | 1,18M | 10:00:00 | ||
Shandong Gold Mining | 27,69 | 27,92 | 27,35 | -1,16 | -4,02% | 39,17M | 10:00:00 | ||
Shandong Gold Phoenix | 11,24 | 11,29 | 11,07 | -0,05 | -0,44% | 1,05M | 10:00:00 | ||
Shandong Hi-speed | 8,76 | 9,22 | 8,74 | -0,35 | -3,84% | 19,62M | 10:00:00 | ||
Shandong Hiking A | 3,99 | 4,05 | 3,92 | -0,04 | -0,99% | 4,30M | 10:00:00 | ||
Shandong Homey Aquatic Dev | 1,630 | 1,670 | 1,590 | 0,000 | 0,00% | 26,74M | 10:00:00 | ||
Shandong Hualu Hengsheng | 28,50 | 28,63 | 27,95 | +0,25 | +0,89% | 12,48M | 10:00:00 | ||
Shandong Huapeng Glass | 2,72 | 2,74 | 2,50 | +0,06 | +2,26% | 11,78M | 10:00:00 | ||
Shandong Huatai Paper | 3,37 | 3,41 | 3,35 | -0,05 | -1,46% | 9,50M | 10:00:00 | ||
Shandong Huifa | 8,26 | 8,31 | 8,07 | 0,00 | 0,00% | 4,04M | 10:00:00 | ||
Shandong Iron and Steel | 1,150 | 1,160 | 1,130 | -0,010 | -0,86% | 41,61M | 10:00:00 | ||
Shandong Jinjing Science & Tech | 6,290 | 6,320 | 6,160 | +0,030 | +0,48% | 8,54M | 10:00:00 | ||
Shandong Linglong Tyre | 19,62 | 19,85 | 19,49 | -0,25 | -1,26% | 10,64M | 10:00:00 | ||
Shandong Lubei Chemical | 6,65 | 6,65 | 6,45 | +0,08 | +1,22% | 16,92M | 10:00:00 | ||
Shandong Lukang Pharm | 7,53 | 7,54 | 7,34 | +0,04 | +0,53% | 41,13M | 10:00:00 | ||
Shandong Nanshan | 3,760 | 3,800 | 3,700 | -0,060 | -1,57% | 106,65M | 10:00:00 | ||
Shandong Pharm | 25,96 | 26,18 | 25,72 | +0,04 | +0,15% | 5,08M | 10:00:00 | ||
Shandong Publishing A | 13,45 | 13,49 | 13,12 | +0,08 | +0,60% | 8,48M | 10:00:00 | ||
Shandong Swan Cotton | 14,02 | 14,08 | 13,74 | -0,16 | -1,13% | 1,75M | 10:00:00 | ||
Shandong Xinchao Energy | 1,500 | 1,580 | 1,500 | -0,080 | -5,06% | 121,32M | 10:00:00 | ||
Shandong Yulong Gold | 13,24 | 13,77 | 12,69 | -0,85 | -6,03% | 78,75M | 10:00:00 | ||
Shang Gong A | 7,83 | 7,83 | 6,92 | +0,71 | +9,97% | 91,92M | 10:00:00 | ||
Shang Gong B | 0,284 | 0,285 | 0,260 | +0,022 | +8,40% | 2,12M | 10:00:00 | ||
Shang Hai Ya Tong | 4,74 | 4,79 | 4,69 | -0,07 | -1,46% | 5,37M | 10:00:00 | ||
Shanghai ACE A | 11,53 | 11,86 | 11,42 | -0,26 | -2,21% | 2,11M | 10:00:00 | ||
Shanghai Aiyingshi A | 11,66 | 11,78 | 11,39 | +0,03 | +0,26% | 1,29M | 10:00:00 | ||
Shanghai AJ | 4,02 | 4,06 | 3,97 | -0,01 | -0,25% | 6,95M | 10:00:00 | ||
Shanghai AtHub | 16,93 | 16,95 | 16,36 | +0,32 | +1,93% | 3,26M | 10:00:00 | ||
Shanghai Bailian A | 8,14 | 8,26 | 8,02 | -0,02 | -0,25% | 5,65M | 10:00:00 | ||
Shanghai Bailian B | 0,404 | 0,405 | 0,397 | +0,006 | +1,51% | 140,40K | 09:56:59 | ||
Shanghai Baolong Auto | 37,27 | 37,28 | 36,00 | +0,39 | +1,06% | 2,02M | 10:00:00 | ||
Shanghai Baosight Software A | 41,82 | 41,96 | 40,80 | +0,54 | +1,31% | 7,75M | 10:00:00 | ||
Shanghai Baosight Software B | 2,123 | 2,144 | 2,119 | -0,022 | -1,03% | 1,03M | 10:00:00 | ||
Shanghai Baosteel Packaging | 5,02 | 5,05 | 4,95 | -0,03 | -0,59% | 3,88M | 10:00:00 | ||
Shanghai Beite Tech | 20,82 | 21,30 | 19,49 | -0,71 | -3,30% | 27,77M | 10:00:00 | ||
Shanghai Carthane | 17,28 | 17,46 | 16,81 | -0,08 | -0,46% | 2,81M | 10:00:00 | ||
Shanghai Chengdi Construction | 4,40 | 4,45 | 4,26 | +0,08 | +1,85% | 6,98M | 10:00:00 | ||
Shanghai Chinafortune | 13,09 | 13,23 | 12,68 | -0,10 | -0,76% | 18,54M | 10:00:00 | ||
Shanghai Chlor-Alkali Chemical B | 0,500 | 0,502 | 0,493 | 0,000 | 0,00% | 281,78K | 10:00:00 | ||
Shanghai Chuangli | 4,73 | 4,75 | 4,67 | -0,03 | -0,63% | 4,87M | 10:00:00 | ||
Shanghai Construction | 2,25 | 2,28 | 2,24 | -0,03 | -1,32% | 65,62M | 10:00:00 | ||
Shanghai Daimay Automotive | 9,60 | 9,68 | 9,24 | +0,14 | +1,48% | 3,60M | 10:00:00 | ||
Shanghai Datun Energy | 14,48 | 14,72 | 14,31 | -0,21 | -1,43% | 5,52M | 10:00:00 | ||
Shanghai DaZhong Public Utilities | 2,77 | 2,81 | 2,76 | -0,06 | -2,12% | 11,29M | 10:00:00 | ||
Shanghai Diesel Engine A | 3,48 | 3,64 | 3,45 | -0,15 | -4,13% | 14,17M | 10:00:00 | ||
Shanghai Diesel Engine B | 0,141 | 0,144 | 0,137 | -0,002 | -1,40% | 396,07K | 10:00:00 | ||
Shanghai Dragon | 8,42 | 8,47 | 8,11 | +0,01 | +0,12% | 14,55M | 10:00:00 | ||
Shanghai DZH | 5,79 | 5,83 | 5,66 | +0,05 | +0,87% | 12,83M | 10:00:00 | ||
Shanghai Electric | 3,86 | 3,89 | 3,84 | -0,02 | -0,52% | 22,85M | 10:00:00 | ||
Shanghai Electric Power | 10,42 | 10,52 | 10,26 | -0,02 | -0,19% | 50,65M | 10:00:00 | ||
Shanghai Emperor | 20,51 | 20,60 | 19,95 | -0,05 | -0,24% | 2,16M | 10:00:00 | ||
Shanghai Environment | 8,76 | 8,85 | 8,68 | -0,09 | -1,02% | 3,24M | 10:00:00 | ||
Shanghai Fengyuzhu Exhibition | 8,93 | 8,97 | 8,61 | +0,13 | +1,48% | 7,48M | 10:00:00 | ||
Shanghai Film | 23,33 | 23,65 | 22,77 | -0,28 | -1,19% | 4,54M | 10:00:00 | ||
Shanghai Flyco Electrical | 44,34 | 44,63 | 43,15 | +0,14 | +0,32% | 971,90K | 10:00:00 | ||
Shanghai Fosun Pharm | 23,77 | 23,92 | 23,48 | -0,20 | -0,83% | 8,89M | 10:00:00 | ||
Shanghai Fudan Forward S&T | 3,15 | 3,17 | 3,03 | +0,04 | +1,29% | 13,24M | 10:00:00 | ||
Shanghai Golden Bridge InfoTech | 10,79 | 10,80 | 10,24 | +0,25 | +2,37% | 9,35M | 10:00:00 | ||
Shanghai Golden Union Commercial Management Co | 4,19 | 4,28 | 4,12 | -0,10 | -2,33% | 8,32M | 10:00:00 | ||
Shanghai Guangdian Electric | 2,83 | 2,86 | 2,77 | -0,04 | -1,39% | 12,10M | 10:00:00 | ||
Shanghai Haixin A | 5,08 | 5,23 | 5,05 | -0,08 | -1,55% | 2,49M | 10:00:00 | ||
Shanghai Haixin B | 0,187 | 0,189 | 0,182 | +0,001 | +0,54% | 840,79K | 10:00:00 | ||
Shanghai Highly A | 5,46 | 5,47 | 5,26 | +0,13 | +2,44% | 8,45M | 10:00:00 | ||
Shanghai Highly B | 0,213 | 0,214 | 0,206 | -0,002 | -0,93% | 383,63K | 10:00:00 | ||
Shanghai Hile Bio Tech | 7,00 | 7,02 | 6,78 | +0,10 | +1,45% | 4,05M | 10:00:00 | ||
Shanghai Huayi A | 6,29 | 6,35 | 6,25 | -0,07 | -1,10% | 9,94M | 10:00:00 | ||
Shanghai Huayi B | 0,413 | 0,414 | 0,408 | 0,000 | 0,00% | 66,87K | 10:00:00 | ||
Shanghai Hugong Electric | 14,56 | 14,81 | 13,38 | +0,42 | +2,97% | 19,48M | 10:00:00 | ||
Shanghai Huide Science & Technology Co | 14,00 | 14,03 | 13,55 | +0,02 | +0,14% | 1,16M | 10:00:00 | ||
Shanghai Huili Building Materials | 0,140 | 0,146 | 0,128 | -0,002 | -1,41% | 2,63M | 10:00:00 | ||
Shanghai Huitong Energy | 25,74 | 25,97 | 24,86 | +0,35 | +1,38% | 2,46M | 10:00:00 | ||
Shanghai Industrial Dev | 2,77 | 2,82 | 2,71 | +0,01 | +0,36% | 11,31M | 10:00:00 | ||
Shanghai International Airport | 34,27 | 34,39 | 34,00 | +0,07 | +0,21% | 5,17M | 10:00:00 | ||
Shanghai International Port | 5,61 | 5,92 | 5,58 | -0,25 | -4,27% | 56,49M | 10:00:00 | ||
Shanghai Jahwa | 19,36 | 19,45 | 18,95 | +0,13 | +0,68% | 4,09M | 10:00:00 | ||
Shanghai Jiao Yun | 2,93 | 2,95 | 2,87 | -0,03 | -1,01% | 5,23M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 26,66 | 27,15 | 26,26 | -0,60 | -2,20% | 9,49M | 10:00:00 | ||
Shanghai Jin Jiang Hotels B | 1,383 | 1,392 | 1,368 | -0,006 | -0,43% | 89,60K | 10:00:00 | ||
Shanghai Jin Jiang Invest A | 7,38 | 7,56 | 7,29 | -0,19 | -2,51% | 2,41M | 10:00:00 | ||
Shanghai Jin Jiang Invest B | 0,361 | 0,361 | 0,353 | -0,001 | -0,28% | 119,90K | 09:49:29 | ||
Shanghai Jinfeng Wine | 5,02 | 5,08 | 4,98 | -0,08 | -1,57% | 3,07M | 10:00:00 | ||
Shanghai Jinjiang International Travel | 0,830 | 0,832 | 0,823 | +0,004 | +0,48% | 76,00K | 09:54:43 | ||
Shanghai Jinqiao Export A | 10,84 | 10,97 | 10,77 | -0,13 | -1,19% | 6,86M | 10:00:00 | ||
Shanghai Jinqiao Export B | 0,901 | 0,902 | 0,881 | +0,012 | +1,35% | 431,20K | 10:00:00 | ||
Shanghai Join Buy | 5,89 | 5,92 | 5,73 | -0,01 | -0,17% | 3,15M | 10:00:00 | ||
Shanghai Kai Kai A | 8,84 | 8,89 | 8,59 | -0,04 | -0,45% | 3,42M | 10:00:00 | ||
Shanghai Kai Kai B | 0,346 | 0,348 | 0,331 | +0,005 | +1,47% | 93,54K | 10:00:00 | ||
Shanghai Kaichuang Marine | 8,12 | 8,38 | 8,02 | -0,17 | -2,05% | 4,07M | 10:00:00 | ||
Shanghai Kelai Mech | 21,92 | 21,94 | 21,08 | +0,32 | +1,48% | 7,23M | 10:00:00 | ||
Shanghai Kindly | 6,68 | 6,71 | 6,57 | +0,01 | +0,15% | 3,78M | 10:00:00 | ||
Shanghai Koal Software | 10,59 | 10,64 | 10,17 | +0,20 | +1,93% | 4,41M | 10:00:00 | ||
Shanghai Laimu Electronics | 8,40 | 8,43 | 8,09 | -0,02 | -0,24% | 7,06M | 10:00:00 | ||
Shanghai Laiyifen | 10,01 | 10,04 | 9,71 | +0,04 | +0,40% | 2,32M | 10:00:00 | ||
Shanghai Lianming Machinery | 9,66 | 9,67 | 9,34 | -0,02 | -0,21% | 3,39M | 10:00:00 | ||
Shanghai Lingang A | 10,40 | 10,56 | 10,40 | -0,13 | -1,24% | 3,48M | 10:00:00 | ||
Shanghai Lingang B | 0,518 | 0,523 | 0,510 | -0,005 | -0,96% | 86,32K | 09:51:00 | ||
Shanghai Lingyun Industries | 0,135 | 0,140 | 0,125 | -0,001 | -0,74% | 2,96M | 10:00:00 | ||
Shanghai LongYun Media | 14,13 | 14,34 | 13,26 | +0,40 | +2,91% | 5,70M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 9,92 | 10,03 | 9,86 | -0,05 | -0,50% | 6,56M | 10:00:00 | ||
Shanghai Lujiazui Finance B | 0,370 | 0,371 | 0,362 | +0,002 | +0,54% | 795,86K | 10:00:00 | ||
Shanghai M&G Stationery | 34,33 | 35,05 | 34,11 | -0,72 | -2,05% | 3,31M | 10:00:00 | ||
Shanghai Maling Aquarius | 6,01 | 6,04 | 5,96 | -0,04 | -0,66% | 6,64M | 10:00:00 | ||
Shanghai Material Trading A | 7,99 | 8,01 | 7,88 | -0,04 | -0,50% | 2,31M | 10:00:00 | ||
Shanghai Material Trading B | 0,275 | 0,276 | 0,267 | -0,003 | -1,08% | 255,40K | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 11,97 | 12,15 | 11,85 | -0,21 | -1,72% | 5,46M | 10:00:00 | ||
Shanghai Mechanical & Electrical B | 0,832 | 0,841 | 0,827 | -0,005 | -0,60% | 170,00K | 10:00:00 | ||
Shanghai Milkground Food Tech | 13,57 | 13,60 | 13,26 | +0,07 | +0,52% | 3,38M | 10:00:00 | ||
Shanghai Moons | 47,33 | 47,46 | 45,91 | -0,22 | -0,46% | 4,89M | 10:00:00 | ||
Shanghai New Huang Pu | 4,02 | 4,03 | 3,85 | +0,05 | +1,26% | 10,14M | 10:00:00 | ||
Shanghai New World | 5,73 | 5,78 | 5,67 | -0,06 | -1,04% | 2,27M | 10:00:00 | ||
Shanghai No1 Pharm | 10,61 | 10,68 | 10,41 | -0,03 | -0,28% | 830,10K | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,33 | 6,46 | 6,32 | -0,16 | -2,47% | 19,75M | 10:00:00 | ||
Shanghai Pharm | 18,72 | 18,98 | 18,30 | -0,06 | -0,32% | 18,73M | 10:00:00 | ||
Shanghai Phoenix A | 8,60 | 8,71 | 8,47 | -0,09 | -1,04% | 2,28M | 10:00:00 | ||
Shanghai Phoenix B | 0,240 | 0,240 | 0,230 | +0,006 | +2,56% | 336,60K | 10:00:00 | ||
Shanghai Pudong | 5,77 | 5,82 | 5,73 | -0,07 | -1,20% | 8,32M | 10:00:00 | ||
Shanghai Putailai New Energy | 16,53 | 16,54 | 16,20 | -0,01 | -0,06% | 14,65M | 10:00:00 | ||
Shanghai Qiangsheng | 4,28 | 4,40 | 4,26 | -0,13 | -2,95% | 8,75M | 10:00:00 | ||
Shanghai Rongtai Health | 16,65 | 16,78 | 16,02 | +0,40 | +2,46% | 2,58M | 10:00:00 | ||
Shanghai Runda Medical Tech | 15,53 | 15,62 | 15,05 | +0,20 | +1,31% | 8,88M | 10:00:00 | ||
Shanghai Sanmao Enterprise A | 6,80 | 6,95 | 6,67 | -0,14 | -2,02% | 3,57M | 10:00:00 | ||
Shanghai Sanmao Enterprise B | 0,340 | 0,340 | 0,332 | -0,002 | -0,59% | 134,30K | 09:27:04 | ||
Shanghai Shenda | 2,61 | 2,64 | 2,54 | -0,01 | -0,38% | 7,22M | 10:00:00 | ||
Shanghai Shenqi Pharm A | 5,74 | 5,76 | 5,56 | +0,05 | +0,88% | 4,41M | 10:00:00 | ||
Shanghai Shenqi Pharm B | 0,392 | 0,396 | 0,372 | -0,003 | -0,76% | 260,54K | 10:00:00 | ||
Shanghai Shentong Metro | 6,83 | 7,00 | 6,65 | +0,03 | +0,44% | 2,29M | 10:00:00 | ||
Shanghai Shibei Hi-Tech A | 3,62 | 3,68 | 3,58 | -0,04 | -1,09% | 7,23M | 10:00:00 | ||
Shanghai Shibei Hi-Tech B | 0,108 | 0,109 | 0,102 | +0,004 | +3,85% | 1,36M | 10:00:00 | ||
Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
Shanghai Shine-Link | 8,12 | 8,19 | 8,00 | -0,10 | -1,22% | 3,18M | 10:00:00 | ||
Shanghai Shuixing Textile A | 18,20 | 18,29 | 17,91 | +0,02 | +0,11% | 1,92M | 10:00:00 | ||
Shanghai Shyndec Pharm | 11,39 | 11,42 | 11,25 | +0,04 | +0,35% | 10,13M | 10:00:00 | ||
Shanghai Sinotec | 7,28 | 7,31 | 7,02 | 0,00 | 0,00% | 6,16M | 10:00:00 | ||
Shanghai SMI | 3,82 | 3,90 | 3,78 | -0,05 | -1,29% | 28,34M | 10:00:00 | ||
Shanghai Smith Adhesive | 8,13 | 8,16 | 7,77 | +0,17 | +2,14% | 5,19M | 10:00:00 | ||
Shanghai Sunglow Packaging | 15,38 | 15,72 | 15,23 | -0,31 | -1,98% | 3,81M | 10:00:00 | ||
Shanghai Tianchen | 4,65 | 4,68 | 4,49 | -0,01 | -0,22% | 7,38M | 10:00:00 | ||
Shanghai Tianyang Hot | 5,17 | 5,17 | 4,95 | +0,11 | +2,17% | 4,44M | 10:00:00 | ||
Shanghai Tianyong Engineering | 15,85 | 15,85 | 15,31 | -0,03 | -0,19% | 852,60K | 10:00:00 | ||
Shanghai Tongda Venture Capital | 1,66 | 1,77 | 1,56 | +0,05 | +3,11% | 4,15M | 10:00:00 | ||
Shanghai Tongji Tech | 7,48 | 7,55 | 7,39 | 0,00 | 0,00% | 2,77M | 10:00:00 | ||
Shanghai Trendzone Construction | 1,61 | 1,65 | 1,57 | -0,01 | -0,62% | 3,90M | 10:00:00 | ||
Shanghai Tunnel | 6,62 | 6,74 | 6,58 | -0,09 | -1,34% | 23,43M | 10:00:00 | ||
Shanghai Vohringer Wood | 3,20 | 3,23 | 3,02 | +0,05 | +1,59% | 4,99M | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,08 | 9,18 | 9,04 | -0,08 | -0,87% | 3,20M | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,731 | 0,733 | 0,718 | -0,001 | -0,14% | 119,50K | 10:00:00 | ||
Shanghai Wanye Enterprises | 12,89 | 12,92 | 12,24 | +0,52 | +4,20% | 15,79M | 10:00:00 | ||
Shanghai Weaver | 33,67 | 33,86 | 32,33 | +0,63 | +1,91% | 1,73M | 10:00:00 | ||
Shanghai Wondertek Software | 10,57 | 10,58 | 10,10 | +0,22 | +2,13% | 3,64M | 10:00:00 | ||
Shanghai Xin Nanyang | 10,40 | 10,53 | 9,56 | +0,47 | +4,73% | 12,92M | 10:00:00 | ||
Shanghai Xinhua Media | 3,95 | 3,97 | 3,85 | +0,04 | +1,02% | 9,14M | 10:00:00 | ||
Shanghai Xinmei A | 10,53 | 10,55 | 10,16 | +0,10 | +0,96% | 23,03M | 10:00:00 | ||
Shanghai Xintonglian Packaging | 7,21 | 7,30 | 7,08 | -0,11 | -1,50% | 2,14M | 10:00:00 | ||
Shanghai Yahong Moulding | 10,20 | 10,38 | 9,96 | -0,15 | -1,45% | 1,33M | 10:00:00 | ||
Shanghai Yimin Commerce | 3,02 | 3,06 | 3,01 | -0,05 | -1,63% | 4,71M | 10:00:00 | ||
Shanghai Yongguan Adhesive Products | 13,35 | 13,37 | 13,00 | +0,16 | +1,21% | 2,97M | 10:00:00 | ||
Shanghai Yuyuan Tourist | 5,66 | 5,73 | 5,64 | -0,07 | -1,22% | 7,64M | 10:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 21,54 | 21,90 | 20,93 | +0,32 | +1,51% | 135,43M | 10:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,50 | 3,59 | 3,46 | -0,07 | -1,96% | 30,07M | 10:00:00 | ||
Shanghai Zhenhua Heavy Industries B | 0,199 | 0,199 | 0,189 | +0,006 | +3,11% | 1,68M | 10:00:00 | ||
Shanghai Zijiang | 5,59 | 5,62 | 5,47 | +0,04 | +0,72% | 17,67M | 10:00:00 | ||
Shanxi Coal Energy | 15,57 | 15,88 | 15,30 | -0,36 | -2,26% | 24,47M | 10:00:00 | ||
ShanXi Coking | 4,25 | 4,35 | 4,22 | -0,09 | -2,07% | 13,49M | 10:00:00 | ||
Shanxi Guoxin Energy A | 3,90 | 3,97 | 3,84 | -0,04 | -1,02% | 12,74M | 10:00:00 | ||
Shanxi Guoxin Energy B | 0,333 | 0,334 | 0,298 | +0,023 | +7,42% | 2,00M | 10:00:00 | ||
Shanxi Huayang New Material | 2,74 | 2,79 | 2,60 | -0,06 | -2,14% | 7,15M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,58 | 9,85 | 9,45 | -0,26 | -2,64% | 18,30M | 10:00:00 | ||
Shanxi LuAn Energy | 21,77 | 22,25 | 21,74 | -0,46 | -2,07% | 18,71M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 231,81 | 237,80 | 230,31 | -5,62 | -2,37% | 5,36M | 10:00:00 | ||
Shen Ma Industry | 6,83 | 6,87 | 6,70 | -0,07 | -1,01% | 5,14M | 10:00:00 | ||
Shenergy | 9,03 | 9,25 | 8,78 | -0,13 | -1,42% | 41,62M | 10:00:00 | ||
Shenghe Resources | 8,98 | 9,00 | 8,65 | +0,12 | +1,35% | 13,76M | 10:00:00 | ||
Shengyi Tech | 20,15 | 20,40 | 19,64 | +0,25 | +1,26% | 17,71M | 10:00:00 | ||
Shenyang Jinbei Auto | 3,95 | 4,00 | 3,87 | 0,00 | 0,00% | 5,60M | 10:00:00 | ||
Shenyang Toly Bread | 5,66 | 5,67 | 5,54 | +0,02 | +0,36% | 9,10M | 10:00:00 | ||
Shenzhen Ellassay Fashion | 6,94 | 7,08 | 6,85 | -0,14 | -1,98% | 2,71M | 10:00:00 | ||
Shenzhen Expressway | 10,47 | 10,74 | 10,44 | -0,28 | -2,61% | 7,35M | 10:00:00 | ||
Shenzhen Gas | 7,12 | 7,33 | 7,12 | -0,16 | -2,20% | 12,63M | 10:00:00 | ||
Shenzhen Gongjin Electronics | 6,67 | 6,72 | 6,37 | +0,12 | +1,83% | 10,73M | 10:00:00 | ||
Shenzhen Goodix Tech A | 65,01 | 65,60 | 62,79 | +1,11 | +1,74% | 6,89M | 10:00:00 | ||
Shenzhen Heungkong | 1,430 | 1,460 | 1,400 | -0,030 | -2,06% | 37,09M | 10:00:00 | ||
Shenzhen Hopewind Electric | 18,15 | 18,31 | 17,13 | +0,63 | +3,60% | 5,89M | 10:00:00 | ||
Shenzhen Kingdom SCI Tech | 10,37 | 10,47 | 10,07 | +0,14 | +1,37% | 7,44M | 10:00:00 | ||
Shenzhen Kinwong Electronic | 25,64 | 25,78 | 24,71 | +0,54 | +2,15% | 8,28M | 10:00:00 | ||
Shenzhen Original Advanced Compounds | 32,13 | 32,13 | 29,08 | +2,92 | +10,00% | 1,54M | 09:56:57 | ||
Shenzhen Sunxing Light Alloys | 9,48 | 9,55 | 9,12 | -0,02 | -0,21% | 1,96M | 10:00:00 | ||
Shijiazhuang Kelin Electric | 26,12 | 26,27 | 26,03 | -0,10 | -0,38% | 3,97M | 10:00:00 | ||
Shinghwa Advanced Material | 37,64 | 37,83 | 35,22 | +1,78 | +4,96% | 3,27M | 10:00:00 | ||
Shinva Medical Instrument | 17,64 | 18,05 | 17,50 | -0,05 | -0,28% | 10,70M | 10:00:00 | ||
Shuangliang Eco-Energy | 5,49 | 5,50 | 5,38 | +0,04 | +0,73% | 13,93M | 10:00:00 | ||
Shuifa Energas Gas | 5,99 | 6,10 | 5,93 | -0,09 | -1,48% | 4,64M | 10:00:00 | ||
Sichuan Changhong Electric | 4,750 | 4,760 | 4,610 | +0,060 | +1,28% | 75,88M | 10:00:00 | ||
Sichuan Chuantou Energy | 18,46 | 18,72 | 18,20 | -0,22 | -1,18% | 21,80M | 10:00:00 | ||
Sichuan Em Tech | 7,36 | 7,40 | 7,11 | +0,09 | +1,24% | 12,17M | 10:00:00 | ||
Sichuan Expressway | 5,48 | 5,60 | 5,45 | -0,08 | -1,44% | 8,92M | 10:00:00 | ||
Sichuan Furong Technology Co | 13,81 | 14,14 | 13,23 | -0,25 | -1,78% | 14,56M | 10:00:00 | ||
Sichuan Golden Summit | 5,09 | 5,26 | 4,98 | -0,15 | -2,86% | 13,82M | 10:00:00 | ||
Sichuan Hebang Biotechnology | 1,810 | 1,880 | 1,810 | -0,060 | -3,21% | 64,04M | 10:00:00 | ||
Sichuan Huati Lighting | 10,58 | 10,80 | 9,96 | -0,49 | -4,43% | 16,59M | 10:00:00 | ||
Sichuan Langsha | 12,17 | 12,48 | 12,00 | -0,30 | -2,41% | 1,48M | 10:00:00 | ||
Sichuan Mingxing Electric | 14,91 | 15,20 | 14,37 | -0,21 | -1,39% | 80,41M | 10:00:00 | ||
Sichuan Road & Bridge | 8,16 | 8,25 | 8,14 | -0,03 | -0,37% | 19,40M | 10:00:00 | ||
Sichuan Swellfun | 43,39 | 43,45 | 42,75 | -0,11 | -0,25% | 2,29M | 10:00:00 | ||
Sichuan Teway Food Group Co | 12,99 | 13,09 | 12,72 | +0,07 | +0,54% | 4,09M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 70,00 | 70,35 | 69,14 | -0,46 | -0,65% | 3,52M | 10:00:00 | ||
Sichuan Xichang Electric | 10,61 | 10,62 | 10,21 | +0,10 | +0,95% | 17,73M | 10:00:00 | ||
Silvery Dragon Prestressed Materials | 5,01 | 5,07 | 4,88 | +0,03 | +0,60% | 14,05M | 10:00:00 | ||
Sino-Agri Leading Biosciences A | 18,82 | 19,11 | 18,63 | -0,15 | -0,79% | 2,15M | 10:00:00 | ||
Sinochem International | 3,79 | 3,85 | 3,78 | -0,07 | -1,81% | 12,21M | 10:00:00 | ||
Sinolink Securities | 7,90 | 7,99 | 7,85 | 0,00 | 0,00% | 14,65M | 10:00:00 | ||
Sinoma Energy Conservation | 5,72 | 5,78 | 5,60 | -0,04 | -0,69% | 4,37M | 10:00:00 | ||
Sinoma Engineering | 12,16 | 12,55 | 12,00 | -0,25 | -2,02% | 12,75M | 10:00:00 | ||
Sinomach Automobile | 6,22 | 6,25 | 6,12 | -0,01 | -0,16% | 11,30M | 10:00:00 | ||
Sinomach General Tech | 12,16 | 12,16 | 11,79 | +0,02 | +0,17% | 1,61M | 10:00:00 | ||
Sinopec Oilfield | 1,770 | 1,810 | 1,760 | -0,010 | -0,56% | 53,53M | 10:00:00 | ||
Sinopec Shanghai A | 2,67 | 2,71 | 2,65 | -0,04 | -1,48% | 21,38M | 10:00:00 | ||
Sinosoft Co | 18,39 | 18,43 | 17,73 | +0,46 | +2,57% | 7,68M | 10:00:00 | ||
Sinotrans A | 5,75 | 6,09 | 5,72 | -0,28 | -4,64% | 40,55M | 10:00:00 | ||
Skshu Paint | 42,14 | 42,43 | 41,20 | +0,12 | +0,29% | 2,56M | 10:00:00 | ||
Snowsky Salt Industry | 5,71 | 5,72 | 5,63 | +0,01 | +0,18% | 6,63M | 10:00:00 | ||
Sobute New Materials A | 7,42 | 7,48 | 7,25 | +0,01 | +0,14% | 3,75M | 10:00:00 | ||
Soho Holly | 6,47 | 6,55 | 6,39 | -0,06 | -0,92% | 3,22M | 10:00:00 | ||
Solareast Holdings | 3,86 | 3,90 | 3,82 | -0,01 | -0,26% | 6,10M | 10:00:00 | ||
Soochow Securities | 6,37 | 6,42 | 6,34 | 0,00 | 0,00% | 27,58M | 10:00:00 | ||
Southern Publishing and Media | 12,72 | 12,77 | 12,35 | +0,13 | +1,03% | 8,19M | 10:00:00 | ||
Southwest Securities | 3,70 | 3,74 | 3,68 | -0,01 | -0,27% | 20,65M | 10:00:00 | ||
Spic Yuanda Environmental Protection | 4,99 | 5,02 | 4,93 | -0,03 | -0,60% | 5,18M | 10:00:00 | ||
Spring Airlines | 57,37 | 57,84 | 56,88 | -0,30 | -0,52% | 2,32M | 10:00:00 | ||
Starlake Bioscience | 6,27 | 6,28 | 6,16 | +0,01 | +0,16% | 33,99M | 10:00:00 | ||
StarPower Semiconductor | 90,50 | 91,05 | 87,00 | +2,37 | +2,69% | 4,88M | 10:00:00 | ||
State Grid Information Communication | 19,06 | 19,18 | 18,58 | +0,20 | +1,06% | 14,68M | 10:00:00 | ||
State Grid Yingda | 4,60 | 4,65 | 4,55 | 0,00 | 0,00% | 11,25M | 10:00:00 | ||
Suli | 10,49 | 10,53 | 10,08 | +0,02 | +0,19% | 834,54K | 10:00:00 | ||
Sumec | 8,34 | 8,70 | 8,22 | -0,33 | -3,81% | 18,79M | 10:00:00 | ||
Sunny Loan Top | 7,36 | 7,59 | 6,89 | +0,46 | +6,67% | 75,03M | 10:00:00 | ||
Sunstone Develop | 13,56 | 13,60 | 13,26 | -0,12 | -0,88% | 4,32M | 10:00:00 | ||
Sunway Ltd | 3,15 | 3,20 | 3,07 | -0,03 | -0,94% | 12,19M | 10:00:00 | ||
Sunyard System Engineering | 9,59 | 10,08 | 9,47 | +0,18 | +1,91% | 24,33M | 10:00:00 | ||
Suzhou Chunqiu Electronic A | 9,63 | 9,65 | 8,90 | +0,13 | +1,37% | 30,53M | 10:00:00 | ||
Suzhou Douson Equipment | 21,96 | 22,22 | 21,36 | +0,10 | +0,46% | 1,29M | 10:00:00 | ||
Suzhou Etron Tech | 20,10 | 20,10 | 19,09 | +0,70 | +3,61% | 1,30M | 10:00:00 | ||
Suzhou Harmontronics Auto Tech | 13,50 | 13,56 | 12,95 | +0,21 | +1,58% | 2,26M | 10:00:00 | ||
Suzhou HYC Technology | 22,69 | 22,71 | 20,80 | +1,46 | +6,88% | 2,09M | 10:00:00 | ||
Suzhou Institute Building | 3,22 | 3,24 | 3,16 | -0,02 | -0,62% | 5,34M | 10:00:00 | ||
Suzhou Jin Hong Shun Auto | 25,28 | 25,55 | 24,73 | +0,08 | +0,32% | 552,00K | 10:00:00 | ||
Suzhou Keda Tech | 5,36 | 5,39 | 5,17 | +0,05 | +0,94% | 11,20M | 10:00:00 | ||
Suzhou Kelida Building & Decoration | 1,45 | 1,46 | 1,37 | +0,05 | +3,57% | 7,97M | 10:00:00 | ||
Suzhou Longjie Fiber | 7,56 | 7,64 | 7,40 | -0,02 | -0,26% | 4,95M | 10:00:00 | ||
Suzhou MedicalSystem Tech | 9,18 | 9,22 | 8,81 | +0,03 | +0,33% | 4,86M | 10:00:00 | ||
Suzhou New District Hi-Tech | 4,37 | 4,46 | 4,35 | -0,07 | -1,58% | 11,04M | 10:00:00 | ||
Suzhou Secote A | 74,08 | 75,55 | 69,20 | +3,94 | +5,62% | 10,88M | 10:00:00 | ||
Suzhou TZTEK Technology | 33,94 | 34,20 | 32,50 | +0,86 | +2,60% | 846,61K | 10:00:00 | ||
Suzhou Xingye Materials Tech | 10,62 | 10,62 | 10,30 | +0,16 | +1,53% | 2,27M | 10:00:00 | ||
Taiyuan Heavy Industry | 1,890 | 1,910 | 1,870 | -0,020 | -1,05% | 16,63M | 10:00:00 | ||
Tande Co Ltd | 2,37 | 2,42 | 2,32 | -0,05 | -2,07% | 21,54M | 10:00:00 | ||
Tangshan Port | 4,120 | 4,280 | 4,110 | -0,140 | -3,29% | 52,14M | 10:00:00 | ||
Tangshan Sanyou | 5,30 | 5,41 | 5,26 | -0,12 | -2,21% | 15,97M | 10:00:00 | ||
Tangshan Sunfar Silicon | 12,88 | 12,91 | 12,35 | +0,31 | +2,47% | 1,48M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi