Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,60 | 8,61 | 8,53 | +0,09 | +1,06% | 12,43M | 04:46:51 | ||
AA Industrial Belting | 24,45 | 24,70 | 23,86 | -0,46 | -1,85% | 3,22M | 04:45:21 | ||
ADD Industry Zhejiang | 9,76 | 10,00 | 9,75 | -0,24 | -2,40% | 1,62M | 04:45:19 | ||
Advanced Micro Fabrication | 129,45 | 131,09 | 129,08 | -0,39 | -0,30% | 685,61K | 04:45:21 | ||
AECC Aero Science and Technology | 16,98 | 17,02 | 16,75 | +0,26 | +1,56% | 742,30K | 04:46:48 | ||
AECC Aviation Power | 36,45 | 36,71 | 36,36 | +0,03 | +0,08% | 1,31M | 04:46:50 | ||
Aeolus Tyre | 6,19 | 6,28 | 6,15 | -0,01 | -0,16% | 4,56M | 04:46:49 | ||
Aerospace Auto | 5,01 | 5,02 | 4,94 | +0,06 | +1,21% | 2,07M | 04:46:48 | ||
Aerospace Cf | 9,44 | 9,50 | 9,35 | -0,12 | -1,26% | 3,35M | 04:46:50 | ||
Aerosun Corp | 12,36 | 12,39 | 12,22 | +0,13 | +1,06% | 520,40K | 04:46:52 | ||
Agricultural Bank China A | 4,35 | 4,35 | 4,33 | +0,01 | +0,23% | 25,19M | 04:45:20 | ||
Air China A | 7,22 | 7,27 | 7,20 | -0,02 | -0,28% | 6,28M | 04:46:53 | ||
Aisino Corp | 8,31 | 8,35 | 8,28 | +0,02 | +0,24% | 1,66M | 04:46:48 | ||
Aluminum Corp of China | 7,76 | 7,82 | 7,67 | +0,15 | +1,97% | 40,90M | 04:45:21 | ||
Angel Yeast | 32,26 | 32,86 | 32,08 | -0,54 | -1,65% | 2,44M | 04:47:00 | ||
Anhui Andeli Department Store | 34,40 | 34,80 | 33,71 | +0,20 | +0,59% | 394,11K | 04:45:23 | ||
Anhui Conch Cement | 24,52 | 24,53 | 24,26 | +0,19 | +0,78% | 2,65M | 04:46:42 | ||
Anhui Expressway | 13,50 | 13,75 | 13,50 | -0,10 | -0,74% | 987,30K | 04:46:49 | ||
Anhui Genuine New | 5,76 | 5,76 | 5,64 | +0,10 | +1,77% | 403,80K | 04:45:21 | ||
Anhui Gourgen Traffic Construction Co | 6,83 | 6,86 | 6,76 | +0,06 | +0,89% | 1,09M | 04:50:33 | ||
Anhui Great Wall Military | 10,29 | 10,35 | 10,27 | +0,04 | +0,39% | 728,40K | 04:45:17 | ||
Anhui Guangxin Agrochemical | 15,12 | 15,25 | 15,09 | -0,03 | -0,20% | 419,77K | 04:45:20 | ||
Anhui Heli | 27,46 | 27,96 | 27,46 | -0,04 | -0,15% | 1,10M | 04:46:59 | ||
Anhui Hengyuan Coal and Electricity | 12,93 | 13,03 | 12,88 | +0,01 | +0,08% | 943,34K | 04:46:48 | ||
Anhui Jianghuai Auto | 14,57 | 14,83 | 14,54 | -0,13 | -0,88% | 8,02M | 04:45:22 | ||
Anhui Jiuhuashan Tourism | 35,63 | 35,75 | 35,23 | +0,30 | +0,85% | 361,90K | 04:45:19 | ||
Anhui Kouzi Distillery | 42,08 | 42,50 | 42,01 | -0,23 | -0,54% | 464,80K | 04:45:27 | ||
Anhui Province Natural Gas | 9,19 | 9,22 | 9,15 | +0,05 | +0,55% | 460,38K | 04:45:01 | ||
Anhui Quanchai Engine | 7,84 | 7,84 | 7,75 | +0,08 | +1,03% | 606,70K | 04:46:53 | ||
Anhui Shanying Paper | 1,88 | 1,88 | 1,85 | +0,02 | +1,08% | 6,08M | 04:46:46 | ||
Anhui Sun Create Electronics | 20,69 | 20,87 | 20,05 | +0,47 | +2,32% | 5,22M | 04:46:56 | ||
Anhui Tongfeng | 5,67 | 5,67 | 5,58 | +0,10 | +1,80% | 1,71M | 04:46:53 | ||
Anhui Transport | 10,93 | 10,95 | 10,79 | +0,18 | +1,67% | 3,87M | 04:45:28 | ||
Anhui Water Resources | 5,12 | 5,12 | 5,07 | +0,06 | +1,19% | 5,19M | 04:46:52 | ||
Anhui Xinhua Media | 7,35 | 7,37 | 7,30 | +0,04 | +0,55% | 690,04K | 04:45:20 | ||
Anhui Xinli Finance | 6,58 | 6,60 | 6,54 | +0,03 | +0,46% | 2,24M | 04:46:51 | ||
Anhui Yingjia Distillery | 71,97 | 72,80 | 71,60 | -0,39 | -0,54% | 232,20K | 04:45:17 | ||
Anhui Zhongyuan New Materials | 8,51 | 8,55 | 8,34 | +0,24 | +2,90% | 2,18M | 04:45:20 | ||
Anji Foodstuff | 8,65 | 8,67 | 8,56 | +0,07 | +0,82% | 398,80K | 04:44:58 | ||
Anji Microelectronics Tech | 161,54 | 162,05 | 159,51 | +2,74 | +1,73% | 128,28K | 04:45:15 | ||
Anyang Iron & Steel | 1,710 | 1,720 | 1,700 | +0,010 | +0,59% | 2,44M | 04:46:49 | ||
Anyuan Coal Industry | 2,210 | 2,220 | 2,160 | +0,030 | +1,38% | 2,93M | 04:46:45 | ||
Anzheng Fashion | 5,69 | 5,71 | 5,62 | +0,03 | +0,53% | 537,90K | 04:45:21 | ||
Apple Flavor & Fragrance | 7,67 | 7,68 | 7,58 | +0,06 | +0,79% | 312,50K | 04:45:19 | ||
Appotronics Corp | 17,97 | 18,03 | 17,83 | +0,14 | +0,79% | 404,63K | 04:45:15 | ||
Arcplus Group | 5,32 | 5,34 | 5,22 | +0,10 | +1,92% | 8,44M | 04:45:22 | ||
ArcSoft Corp | 31,37 | 31,49 | 31,06 | +0,35 | +1,13% | 624,10K | 04:45:29 | ||
Argus Shanghai Textile Chemicals Co | 11,42 | 11,51 | 11,26 | +0,18 | +1,60% | 406,40K | 04:50:21 | ||
ARTS Group | 11,35 | 11,40 | 11,01 | +0,32 | +2,90% | 7,04M | 04:45:23 | ||
Asia Cuanon Tech Shanghai | 5,99 | 5,99 | 5,80 | +0,16 | +2,74% | 1,57M | 04:45:21 | ||
Asian Star | 8,13 | 8,19 | 8,10 | +0,01 | +0,12% | 2,08M | 04:45:21 | ||
Atlantic China Welding | 4,20 | 4,22 | 4,18 | +0,02 | +0,48% | 1,12M | 04:46:37 | ||
Aucma | 5,18 | 5,23 | 5,16 | -0,03 | -0,58% | 1,75M | 04:46:42 | ||
AUPU Home Style | 12,25 | 12,48 | 12,20 | -0,30 | -2,39% | 1,94M | 04:50:23 | ||
Autobio Diagnostics | 53,63 | 53,80 | 53,37 | +0,20 | +0,37% | 334,30K | 04:45:20 | ||
AVIC Airborne Systems | 12,25 | 12,30 | 12,15 | +0,13 | +1,07% | 6,93M | 04:46:47 | ||
Avic Aviation Hi Tech | 19,86 | 20,06 | 19,79 | +0,10 | +0,51% | 2,26M | 04:45:23 | ||
AVIC Capital | 3,02 | 3,02 | 3,01 | +0,01 | +0,33% | 2,23M | 04:46:45 | ||
AVIC Heavy Machinery | 19,38 | 19,47 | 19,16 | +0,12 | +0,62% | 4,48M | 04:46:49 | ||
Avic Shenyang Aircraft | 39,31 | 39,69 | 39,17 | -0,24 | -0,61% | 1,88M | 04:46:52 | ||
Avicopter PLC | 43,95 | 44,40 | 43,52 | +0,28 | +0,64% | 1,42M | 04:46:59 | ||
Bafang Electric Suzhou Co | 36,01 | 36,80 | 35,68 | +0,13 | +0,36% | 207,10K | 04:50:21 | ||
Baic Bluepark | 6,12 | 6,21 | 6,10 | -0,05 | -0,81% | 21,87M | 04:45:23 | ||
Baida Group | 7,49 | 7,51 | 7,38 | +0,10 | +1,35% | 436,50K | 04:46:53 | ||
Baiyin Nonferrous | 3,27 | 3,35 | 3,26 | +0,04 | +1,24% | 46,28M | 04:45:22 | ||
Bank of Beijing | 5,71 | 5,74 | 5,67 | +0,02 | +0,35% | 7,26M | 04:46:55 | ||
Bank of Changsha Co | 8,44 | 8,46 | 8,35 | +0,07 | +0,84% | 2,74M | 04:50:34 | ||
Bank of Chengdu | 16,05 | 16,15 | 15,95 | -0,03 | -0,19% | 4,51M | 04:45:19 | ||
Bank of China A | 4,45 | 4,46 | 4,42 | +0,01 | +0,23% | 19,77M | 04:46:55 | ||
Bank of Communications Co Ltd | 6,93 | 6,94 | 6,89 | +0,02 | +0,29% | 10,38M | 04:45:26 | ||
Bank of Guiyang | 5,71 | 5,72 | 5,67 | +0,04 | +0,71% | 4,44M | 04:45:24 | ||
Bank of Hangzhou | 14,02 | 14,06 | 13,83 | +0,16 | +1,15% | 5,91M | 04:45:21 | ||
Bank of Jiangsu | 8,23 | 8,24 | 8,16 | +0,07 | +0,86% | 15,41M | 04:45:19 | ||
Bank of Nanjing | 9,67 | 9,69 | 9,56 | +0,09 | +0,94% | 3,72M | 04:46:50 | ||
Bank of Shanghai | 7,63 | 7,63 | 7,57 | +0,06 | +0,79% | 7,57M | 04:45:21 | ||
Bank of Xi'An Co | 3,62 | 3,64 | 3,57 | +0,03 | +0,84% | 8,45M | 04:50:19 | ||
Baoding Tianwei Baobian | 4,40 | 4,40 | 4,32 | +0,06 | +1,38% | 2,51M | 04:46:51 | ||
BaoJi Titanium | 28,15 | 28,30 | 28,03 | +0,20 | +0,72% | 752,20K | 04:46:49 | ||
Baoshan Iron & Steel | 6,93 | 6,94 | 6,91 | +0,01 | +0,15% | 4,89M | 04:46:42 | ||
Baosheng | 4,36 | 4,38 | 4,30 | +0,07 | +1,63% | 3,30M | 04:46:46 | ||
Baotailong New Materials | 2,39 | 2,40 | 2,35 | +0,05 | +2,14% | 4,82M | 04:46:47 | ||
Baotou Huazi Industry | 5,26 | 5,28 | 5,22 | +0,03 | +0,57% | 507,70K | 04:46:52 | ||
BBMG A | 1,83 | 1,83 | 1,81 | +0,02 | +1,11% | 6,49M | 04:45:21 | ||
Befar Group | 4,11 | 4,13 | 4,08 | +0,04 | +0,98% | 2,90M | 04:45:19 | ||
BEH Property | 3,84 | 3,85 | 3,70 | +0,09 | +2,40% | 5,32M | 04:46:52 | ||
Beihai Gofar Marine Bio | 4,74 | 4,75 | 4,68 | +0,04 | +0,85% | 732,50K | 04:46:33 | ||
Beijing Airport Hi-Tech | 9,28 | 9,39 | 9,16 | +0,07 | +0,76% | 1,49M | 04:46:48 | ||
Beijing AriTime Control | 14,78 | 14,85 | 14,60 | +0,25 | +1,72% | 734,40K | 04:46:52 | ||
Beijing Bashi Media | 3,49 | 3,49 | 3,43 | +0,05 | +1,45% | 1,12M | 04:46:52 | ||
Beijing Capital | 2,94 | 2,95 | 2,93 | 0,00 | 0,00% | 3,96M | 04:46:51 | ||
Beijing Capital Dev | 2,79 | 2,80 | 2,73 | +0,04 | +1,46% | 3,90M | 04:46:50 | ||
Beijing Changjiu Logistics | 9,30 | 9,41 | 9,27 | -0,04 | -0,43% | 983,00K | 04:45:19 | ||
Beijing Cuiwei Tower | 7,24 | 7,24 | 7,16 | +0,06 | +0,84% | 648,40K | 04:45:16 | ||
Beijing Dahao Tech | 14,83 | 14,93 | 14,74 | -0,07 | -0,47% | 1,87M | 04:45:20 | ||
Beijing Dalong Weiye | 2,740 | 2,750 | 2,650 | +0,070 | +2,62% | 17,24M | 04:46:52 | ||
Beijing Dynamic Power | 4,22 | 4,22 | 4,16 | +0,05 | +1,20% | 989,30K | 04:46:53 | ||
Beijing Electronic Zone | 3,98 | 4,00 | 3,90 | +0,07 | +1,79% | 3,91M | 04:46:50 | ||
Beijing Gehua CATV Network | 6,87 | 6,88 | 6,83 | +0,04 | +0,59% | 937,50K | 04:46:51 | ||
Beijing Geoenviron Tech | 6,72 | 6,79 | 6,71 | +0,01 | +0,15% | 1,50M | 04:45:21 | ||
Beijing Hanjian Heshan Pipeline | 3,57 | 3,57 | 3,46 | +0,06 | +1,71% | 1,55M | 04:45:22 | ||
Beijing Haohua Energy Resource | 9,81 | 9,93 | 9,74 | +0,08 | +0,82% | 2,92M | 04:46:55 | ||
Beijing Jingneng Power | 3,41 | 3,43 | 3,40 | -0,01 | -0,29% | 4,54M | 04:46:48 | ||
Beijing Jingyuntong Tech | 3,29 | 3,30 | 3,27 | +0,01 | +0,31% | 1,75M | 04:45:23 | ||
Beijing Konruns Pharmaceutical Co | 30,36 | 30,45 | 30,09 | +0,08 | +0,26% | 149,00K | 04:50:21 | ||
Beijing North Star A | 1,80 | 1,82 | 1,77 | +0,03 | +1,70% | 8,50M | 04:45:22 | ||
Beijing Piesat Information Technology Co | 22,32 | 22,39 | 21,86 | +0,46 | +2,10% | 1,66M | 04:45:21 | ||
Beijing Sanyuan Foods | 4,41 | 4,42 | 4,37 | +0,02 | +0,46% | 802,60K | 04:46:44 | ||
Beijing Sifang Automation | 17,06 | 17,21 | 16,94 | -0,02 | -0,12% | 1,90M | 04:46:52 | ||
Beijing Teamsun Tech | 4,81 | 4,81 | 4,69 | +0,13 | +2,78% | 3,15M | 04:46:52 | ||
Beijing Tiantan Bio | 29,89 | 30,16 | 29,85 | 0,00 | 0,00% | 1,24M | 04:46:59 | ||
Beijing Tianyishangjia New Material Corp | 7,56 | 7,58 | 7,52 | +0,02 | +0,27% | 1,27M | 04:45:19 | ||
Beijing Tongrentang | 47,39 | 47,56 | 46,96 | +0,17 | +0,36% | 1,96M | 04:46:52 | ||
Beijing Tricolor | 35,15 | 35,67 | 34,77 | +1,40 | +4,15% | 4,56M | 04:45:22 | ||
Beijing United Information Technology Co | 24,85 | 24,85 | 24,40 | +0,30 | +1,22% | 2,35M | 04:50:29 | ||
Beijing Urban Construction | 4,15 | 4,16 | 4,05 | +0,07 | +1,72% | 14,73M | 04:46:52 | ||
Beijing Vantone | 7,49 | 7,53 | 7,40 | +0,05 | +0,67% | 3,02M | 04:46:50 | ||
Beijing Vastdata Tech | 12,49 | 12,58 | 12,36 | +0,07 | +0,56% | 418,40K | 04:45:20 | ||
Beijing Wandong Medical Technology | 14,64 | 14,78 | 14,60 | -0,01 | -0,07% | 573,20K | 04:45:20 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,13 | 66,55 | 65,40 | +0,10 | +0,15% | 596,30K | 04:50:23 | ||
Beijing Worldia Diamond Tools | 18,13 | 18,14 | 17,72 | +0,36 | +2,03% | 183,73K | 04:45:23 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,27 | 34,48 | 33,55 | +0,55 | +1,63% | 959,50K | 04:50:29 | ||
Beijing-Shanghai High Speed | 5,20 | 5,22 | 5,19 | -0,02 | -0,38% | 14,22M | 04:45:17 | ||
Beiqi Foton Motor | 2,560 | 2,580 | 2,560 | -0,010 | -0,39% | 7,24M | 04:46:52 | ||
Beken | 20,76 | 20,84 | 20,50 | +0,32 | +1,57% | 400,40K | 04:50:27 | ||
Bestore | 15,17 | 15,25 | 15,08 | 0,00 | 0,00% | 508,20K | 04:45:28 | ||
Bestsun Energy | 3,86 | 3,87 | 3,85 | 0,00 | 0,00% | 771,40K | 04:45:17 | ||
Bethel Automotive A | 54,02 | 55,40 | 53,83 | -1,09 | -1,98% | 786,30K | 04:45:22 | ||
BGRIMM Science and Tech | 14,43 | 14,49 | 14,38 | +0,05 | +0,35% | 329,80K | 04:46:52 | ||
Black Peony | 4,80 | 4,80 | 4,70 | +0,10 | +2,13% | 2,94M | 04:46:48 | ||
Bluestar Adisseo | 10,11 | 10,13 | 10,03 | +0,09 | +0,90% | 1,12M | 04:46:53 | ||
Boc Intl | 10,14 | 10,23 | 10,06 | +0,04 | +0,40% | 4,35M | 04:45:22 | ||
Bohai Ferry | 9,75 | 9,87 | 9,71 | -0,02 | -0,21% | 4,09M | 04:45:20 | ||
BOMESC Offshore | 15,80 | 16,08 | 15,75 | -0,14 | -0,88% | 1,10M | 04:45:19 | ||
Bomin Electronics | 7,62 | 7,63 | 7,51 | +0,14 | +1,87% | 1,59M | 04:45:20 | ||
Bright Dairy & Food | 9,03 | 9,06 | 9,02 | 0,00 | 0,00% | 1,33M | 04:46:54 | ||
Bright Real Estate | 2,13 | 2,16 | 2,10 | +0,04 | +1,91% | 15,09M | 04:45:25 | ||
Bros Eastern | 5,88 | 5,89 | 5,83 | -0,02 | -0,34% | 879,90K | 04:45:20 | ||
BTG Hotels | 14,78 | 14,80 | 14,71 | +0,10 | +0,68% | 1,76M | 04:46:50 | ||
ButOne Info | 18,04 | 18,04 | 17,67 | +0,35 | +1,98% | 188,80K | 04:46:47 | ||
Caihong Display Devices | 8,06 | 8,07 | 7,91 | +0,17 | +2,16% | 2,86M | 04:46:48 | ||
Caitong Securities | 7,48 | 7,53 | 7,48 | +0,02 | +0,27% | 6,58M | 04:45:19 | ||
Camel Group | 8,46 | 8,47 | 8,42 | +0,05 | +0,60% | 961,99K | 04:46:48 | ||
Cangzhou Dahua | 11,45 | 11,54 | 11,26 | +0,10 | +0,88% | 1,99M | 04:46:47 | ||
Cashway Tech | 4,98 | 4,98 | 4,89 | +0,12 | +2,47% | 1,68M | 04:45:21 | ||
CCCC Design Consulting | 10,68 | 10,72 | 10,47 | +0,13 | +1,23% | 3,63M | 04:46:47 | ||
CCS Supply Chain | 4,70 | 4,71 | 4,66 | +0,01 | +0,21% | 1,37M | 04:46:51 | ||
CECEP Wind-Power | 3,230 | 3,240 | 3,220 | +0,010 | +0,31% | 4,17M | 04:45:22 | ||
Center International | 9,65 | 9,74 | 9,58 | +0,07 | +0,73% | 580,60K | 04:45:19 | ||
Central China Securities | 3,73 | 3,76 | 3,72 | +0,01 | +0,27% | 4,44M | 04:45:21 | ||
CETC Digital Technology | 19,33 | 19,40 | 19,22 | +0,15 | +0,78% | 675,50K | 04:45:21 | ||
Chahua Modern Housewares | 14,65 | 14,75 | 14,60 | +0,07 | +0,48% | 290,70K | 04:45:12 | ||
Chang Chun Eurasia | 11,47 | 11,52 | 11,37 | +0,10 | +0,88% | 719,60K | 04:46:49 | ||
Changbai Mountain Tourism | 22,10 | 22,29 | 21,36 | +0,54 | +2,51% | 2,55M | 04:45:21 | ||
Changchun Faway Auto | 8,77 | 8,80 | 8,72 | +0,06 | +0,69% | 1,38M | 04:46:50 | ||
Changchun Gas | 4,22 | 4,23 | 4,19 | +0,05 | +1,20% | 1,13M | 04:46:52 | ||
Changchun Yidong Clutch | 13,23 | 13,32 | 13,13 | +0,19 | +1,46% | 378,70K | 04:46:37 | ||
Changjiang & Jinggong Steel | 2,87 | 2,87 | 2,84 | +0,03 | +1,06% | 1,51M | 04:46:48 | ||
Changjiang Media | 7,67 | 7,73 | 7,63 | -0,01 | -0,13% | 1,66M | 04:46:51 | ||
Changshu Automotive Trim | 15,16 | 15,23 | 15,12 | 0,00 | 0,00% | 545,30K | 04:45:22 | ||
Changyuan Group | 4,58 | 4,59 | 4,53 | +0,02 | +0,44% | 1,20M | 04:46:51 | ||
Changzheng Engineering | 13,17 | 13,23 | 13,11 | +0,01 | +0,08% | 282,60K | 04:45:16 | ||
Changzhou Kaidi Electrical | 35,55 | 35,61 | 35,10 | +0,41 | +1,17% | 85,84K | 04:50:26 | ||
Changzhou Langbo A | 17,92 | 18,56 | 17,61 | -0,22 | -1,21% | 1,22M | 04:45:16 | ||
Changzhou Quick Soldering | 21,80 | 21,80 | 21,53 | +0,15 | +0,69% | 135,40K | 04:45:15 | ||
Changzhou Shenli Electrical | 12,56 | 12,77 | 12,34 | +0,05 | +0,40% | 116,20K | 04:45:23 | ||
Changzhou Tenglong Auto Parts | 8,12 | 8,20 | 8,11 | +0,03 | +0,37% | 745,20K | 04:45:16 | ||
Changzhou Xingyu Auto Lighting | 128,18 | 131,58 | 128,03 | -2,91 | -2,22% | 256,21K | 04:45:18 | ||
Changzhou Youon Pubilic Bicycle | 10,80 | 10,84 | 10,68 | +0,17 | +1,60% | 283,20K | 04:45:17 | ||
Chengdu B-ray Media | 4,40 | 4,42 | 4,34 | +0,04 | +0,92% | 1,34M | 04:46:50 | ||
Chengdu Gas Group Co | 10,44 | 10,54 | 10,42 | -0,06 | -0,57% | 445,40K | 04:50:26 | ||
Chengdu Haoneng Tech A | 13,27 | 13,42 | 13,02 | +0,16 | +1,22% | 3,39M | 04:45:19 | ||
Chengdu Xuguang | 6,51 | 6,51 | 6,40 | +0,10 | +1,56% | 883,70K | 04:46:49 | ||
Chengtun Mining | 5,18 | 5,25 | 5,16 | +0,02 | +0,39% | 14,75M | 04:46:55 | ||
Chengxing Chemical | 8,03 | 8,08 | 7,78 | +0,30 | +3,88% | 3,44M | 04:46:51 | ||
Chifeng Jilong Gold Mining | 18,58 | 18,69 | 18,40 | +0,49 | +2,71% | 21,58M | 04:46:59 | ||
China Aerospace | 7,68 | 7,72 | 7,66 | +0,05 | +0,66% | 8,26M | 04:46:53 | ||
China Aluminum Engineering | 4,77 | 4,79 | 4,72 | +0,05 | +1,06% | 2,66M | 04:45:20 | ||
China Auto Engineering | 19,65 | 19,80 | 19,64 | -0,07 | -0,36% | 340,99K | 04:45:16 | ||
China Bester Group Telecom Co | 29,25 | 29,36 | 28,85 | +0,40 | +1,39% | 3,83M | 04:50:28 | ||
China Building | 7,39 | 7,39 | 7,33 | +0,05 | +0,68% | 203,40K | 04:45:13 | ||
China Citic Bank A | 6,89 | 6,89 | 6,83 | +0,07 | +1,03% | 12,06M | 04:45:19 | ||
China Coal Energy | 12,16 | 12,25 | 12,07 | +0,05 | +0,41% | 2,13M | 04:45:22 | ||
China Coal Xinji Energy | 9,76 | 9,84 | 9,69 | +0,05 | +0,52% | 2,51M | 04:45:19 | ||
China Communications Construction | 9,10 | 9,13 | 9,06 | +0,02 | +0,22% | 5,68M | 04:45:22 | ||
China Construction Bank Co | 7,06 | 7,07 | 7,03 | +0,02 | +0,28% | 10,74M | 04:45:23 | ||
China CSSC | 36,39 | 36,95 | 36,30 | -0,56 | -1,52% | 16,18M | 04:46:55 | ||
China CYTS Tours | 10,31 | 10,34 | 10,28 | +0,05 | +0,49% | 1,75M | 04:46:51 | ||
China Design | 10,33 | 10,48 | 10,09 | +0,18 | +1,77% | 12,89M | 04:45:20 | ||
China Eastern Airlines | 3,79 | 3,81 | 3,79 | -0,02 | -0,53% | 2,56M | 04:46:52 | ||
China Enterprise | 2,96 | 2,96 | 2,88 | +0,06 | +2,07% | 9,03M | 04:46:52 | ||
China Everbright Bank | 3,17 | 3,17 | 3,15 | +0,01 | +0,32% | 18,87M | 04:45:20 | ||
China Film | 11,68 | 11,75 | 11,64 | +0,02 | +0,17% | 1,16M | 04:45:20 | ||
China First Heavy Industries | 2,640 | 2,650 | 2,630 | +0,010 | +0,38% | 1,70M | 04:46:49 | ||
China Fortune Land | 1,24 | 1,25 | 1,21 | +0,02 | +1,64% | 20,42M | 04:46:54 | ||
China Galaxy A | 12,01 | 12,13 | 11,97 | +0,01 | +0,08% | 12,17M | 04:45:22 | ||
China Grand Auto | 1,48 | 1,48 | 1,46 | +0,02 | +1,37% | 9,12M | 04:46:52 | ||
China Hainan Rubber | 4,85 | 4,87 | 4,81 | +0,04 | +0,83% | 3,56M | 04:46:47 | ||
China Hi-Tech | 4,82 | 4,82 | 4,75 | +0,06 | +1,26% | 772,10K | 04:45:20 | ||
China Husbandry | 9,14 | 9,17 | 9,06 | +0,03 | +0,33% | 958,70K | 04:46:48 | ||
China International Travel | 73,14 | 73,90 | 72,82 | -0,29 | -0,40% | 2,90M | 04:45:21 | ||
China Jushi | 12,66 | 12,69 | 12,51 | +0,16 | +1,28% | 3,03M | 04:46:53 | ||
China Kings Resources | 33,58 | 34,46 | 33,54 | 0,00 | 0,00% | 1,02M | 04:45:20 | ||
China Life Insurance A | 31,90 | 31,90 | 31,64 | +0,26 | +0,82% | 1,01M | 04:45:20 | ||
China Marine Information Electronics | 20,26 | 20,42 | 20,21 | +0,13 | +0,65% | 775,90K | 04:46:49 | ||
China Master Logistics Co | 10,04 | 10,16 | 9,99 | -0,03 | -0,30% | 1,45M | 04:50:24 | ||
China Medicine | 36,49 | 36,88 | 36,27 | -0,01 | -0,03% | 608,20K | 04:46:52 | ||
China Meheco | 11,24 | 11,30 | 11,15 | -0,01 | -0,09% | 2,85M | 04:46:52 | ||
China Merchants Bank | 35,39 | 35,43 | 35,00 | +0,34 | +0,97% | 9,64M | 04:46:48 | ||
China Merchants Energy Shipping | 9,49 | 9,85 | 9,45 | -0,34 | -3,46% | 16,96M | 04:45:13 | ||
China Merchants Securities | 14,58 | 14,66 | 14,54 | -0,01 | -0,07% | 1,88M | 04:46:40 | ||
China Minsheng Banking | 3,89 | 3,89 | 3,87 | +0,01 | +0,26% | 13,38M | 04:46:54 | ||
China National Chemical | 7,99 | 8,02 | 7,80 | +0,19 | +2,44% | 27,88M | 04:46:52 | ||
China National Nuclear Power | 9,08 | 9,11 | 9,05 | +0,01 | +0,11% | 7,78M | 04:45:20 | ||
China National Software | 30,36 | 30,52 | 30,10 | -0,02 | -0,07% | 2,11M | 04:46:48 | ||
China Northern Rare Earth Hi-Tech | 20,07 | 20,08 | 19,84 | +0,27 | +1,36% | 6,05M | 04:46:51 | ||
China Nuclear Engineering | 7,96 | 7,98 | 7,90 | +0,07 | +0,89% | 2,37M | 04:45:20 | ||
China Oilfield A | 18,32 | 18,37 | 18,01 | +0,32 | +1,78% | 1,49M | 04:45:21 | ||
China Pacific Insurance | 27,41 | 27,50 | 27,27 | +0,11 | +0,40% | 2,72M | 04:45:25 | ||
China Petrol A | 6,31 | 6,36 | 6,30 | -0,02 | -0,32% | 11,75M | 04:46:54 | ||
China Petroleum Engineering | 3,47 | 3,49 | 3,44 | 0,00 | 0,00% | 5,35M | 04:47:00 | ||
China Publishing Media | 7,00 | 7,03 | 6,98 | 0,00 | 0,00% | 2,00M | 04:45:20 | ||
China Railway A | 6,69 | 6,72 | 6,64 | +0,04 | +0,60% | 15,55M | 04:45:23 | ||
China Railway Construction | 8,73 | 8,75 | 8,71 | +0,03 | +0,35% | 9,82M | 04:46:51 | ||
China Railway Hi-tech | 8,13 | 8,15 | 8,05 | +0,07 | +0,87% | 3,85M | 04:46:47 | ||
China Railway Tielong | 6,53 | 6,62 | 6,53 | -0,05 | -0,76% | 3,19M | 04:46:51 | ||
China Reform Culture Holdings | 9,20 | 9,24 | 9,02 | +0,04 | +0,44% | 1,34M | 04:46:48 | ||
China Resources and Environment | 4,56 | 4,56 | 4,50 | +0,06 | +1,33% | 1,29M | 04:45:18 | ||
China Resources D-C Pharm | 23,55 | 23,68 | 23,29 | +0,17 | +0,73% | 1,65M | 04:45:21 | ||
China Satellite Communications Co | 15,34 | 15,39 | 15,24 | +0,09 | +0,59% | 1,82M | 04:50:30 | ||
China Science Publishing | 22,66 | 22,78 | 22,50 | +0,13 | +0,58% | 693,80K | 04:45:18 | ||
China Securities | 21,90 | 22,05 | 21,87 | -0,01 | -0,05% | 959,20K | 04:45:20 | ||
China Shenhua Energy SH | 39,83 | 40,22 | 39,83 | -0,34 | -0,85% | 2,60M | 04:46:52 | ||
China Shipbuilding | 5,15 | 5,20 | 5,13 | -0,01 | -0,19% | 20,94M | 04:45:21 | ||
China Shipbuilding Group | 20,40 | 20,48 | 20,28 | +0,06 | +0,30% | 3,82M | 04:47:00 | ||
China South Media | 12,82 | 12,91 | 12,67 | -0,02 | -0,16% | 2,26M | 04:46:45 | ||
China Southern Airlines A | 5,62 | 5,65 | 5,61 | 0,00 | 0,00% | 2,43M | 04:46:45 | ||
China Southern Power Grid Energy Storage | 10,75 | 10,86 | 10,70 | -0,07 | -0,65% | 3,96M | 04:46:51 | ||
China Spacesat | 24,66 | 24,75 | 24,52 | +0,20 | +0,82% | 1,14M | 04:46:43 | ||
China Sports Industry | 9,25 | 9,28 | 9,16 | -0,01 | -0,11% | 3,44M | 04:46:52 | ||
China State Construction | 5,55 | 5,55 | 5,51 | +0,03 | +0,54% | 18,54M | 04:45:21 | ||
China Suntien Green Energy | 9,03 | 9,06 | 8,99 | -0,02 | -0,22% | 1,38M | 04:50:23 | ||
China TV Media | 19,58 | 19,58 | 19,36 | +0,05 | +0,26% | 1,56M | 04:46:49 | ||
China United Network Comm | 4,59 | 4,61 | 4,58 | 0,00 | 0,00% | 17,99M | 04:46:53 | ||
China Wafer Level CSP | 17,69 | 17,95 | 17,45 | -0,09 | -0,51% | 6,06M | 04:45:21 | ||
China World Trade Center | 24,21 | 24,30 | 23,77 | +0,02 | +0,08% | 561,50K | 04:46:48 | ||
China XD Electric | 6,98 | 7,05 | 6,90 | -0,02 | -0,29% | 55,24M | 04:46:52 | ||
China Yangtze Power | 25,43 | 25,52 | 25,42 | -0,05 | -0,20% | 8,65M | 04:47:00 | ||
China Zheshang | 2,97 | 2,98 | 2,96 | +0,01 | +0,34% | 12,09M | 04:45:20 | ||
China-Singapore Suzhou Industrial Park Development | 8,79 | 8,80 | 8,61 | +0,18 | +2,09% | 1,83M | 04:50:09 | ||
Chinese Universe Publish | 15,86 | 15,90 | 15,70 | +0,10 | +0,64% | 1,77M | 04:45:22 | ||
Chlor-Alkali Chemical A | 9,86 | 9,93 | 9,76 | +0,05 | +0,51% | 1,13M | 04:46:57 | ||
Chongqing Brewery | 73,45 | 73,96 | 72,90 | -0,17 | -0,23% | 1,09M | 04:46:49 | ||
Chongqing Chuanyi Automation | 25,22 | 25,49 | 25,17 | -0,18 | -0,71% | 387,00K | 04:45:20 | ||
Chongqing Construction Eng | 2,67 | 2,68 | 2,64 | +0,03 | +1,14% | 2,79M | 04:45:20 | ||
Chongqing Department Store | 26,58 | 26,60 | 26,36 | +0,18 | +0,68% | 273,50K | 04:46:53 | ||
Chongqing Dima Industry | 0,95 | 0,95 | 0,95 | +0,05 | +5,56% | 2,01M | 04:46:42 | ||
Chongqing Fenghwa | 11,35 | 11,37 | 11,13 | +0,22 | +1,98% | 414,60K | 04:46:50 | ||
Chongqing Fuling Electric | 15,25 | 15,26 | 15,02 | +0,24 | +1,60% | 2,29M | 04:46:52 | ||
Chongqing Gangjiu | 4,08 | 4,09 | 4,05 | +0,02 | +0,49% | 969,80K | 04:46:33 | ||
Chongqing Gas | 6,19 | 6,25 | 6,18 | -0,01 | -0,16% | 702,60K | 04:45:15 | ||
Chongqing Iron Steel | 1,240 | 1,250 | 1,230 | +0,010 | +0,81% | 7,49M | 04:46:40 | ||
Chongqing QinAn | 8,91 | 8,95 | 8,86 | +0,02 | +0,23% | 245,60K | 04:45:15 | ||
Chongqing Road & Bridge | 6,12 | 6,18 | 6,08 | -0,05 | -0,81% | 3,80M | 04:46:45 | ||
Chongqing Rural Comm | 4,78 | 4,79 | 4,74 | +0,04 | +0,84% | 6,49M | 04:45:23 | ||
Chongqing Sanfeng Environment Group | 8,63 | 8,74 | 8,61 | -0,15 | -1,71% | 2,85M | 04:50:27 | ||
Chongqing Taiji Industry | 40,78 | 41,00 | 40,28 | 0,00 | 0,00% | 1,73M | 04:46:53 | ||
Chongqing Three Gorges | 7,46 | 7,49 | 7,43 | +0,01 | +0,13% | 1,89M | 04:46:50 | ||
Chongqing Wanli New Energy | 8,11 | 8,43 | 7,92 | -0,53 | -6,13% | 6,41M | 04:46:55 | ||
Chongqing Water | 5,16 | 5,17 | 5,15 | 0,00 | 0,00% | 1,81M | 04:46:49 | ||
Chongqing Zaisheng Tech | 3,29 | 3,31 | 3,26 | +0,04 | +1,23% | 2,71M | 04:45:15 | ||
ChongQing Zhengchuan Pharma | 16,05 | 16,16 | 15,86 | +0,24 | +1,52% | 253,70K | 04:45:15 | ||
CIG ShangHai A | 35,11 | 35,27 | 34,90 | +0,56 | +1,62% | 2,90M | 04:45:22 | ||
Cinda Real Estate | 3,94 | 3,96 | 3,77 | +0,12 | +3,14% | 25,47M | 04:46:51 | ||
Cisen Pharma | 16,45 | 16,60 | 16,42 | -0,01 | -0,06% | 416,40K | 04:45:22 | ||
CITIC Heavy Industries | 4,34 | 4,36 | 4,32 | +0,01 | +0,23% | 2,51M | 04:45:22 | ||
CITIC Securities | 18,78 | 18,83 | 18,74 | +0,03 | +0,16% | 8,15M | 04:46:53 | ||
Citychamp Dartong | 2,17 | 2,18 | 2,12 | +0,04 | +1,88% | 5,01M | 04:46:47 | ||
Clenergy Xiamen | 15,25 | 15,35 | 15,10 | -0,16 | -1,04% | 2,39M | 04:45:26 | ||
CMOC | 9,29 | 9,33 | 9,11 | +0,16 | +1,75% | 78,49M | 04:45:20 | ||
CMST Dev | 5,46 | 5,48 | 5,43 | +0,03 | +0,55% | 2,27M | 04:46:52 | ||
CNOOC Energy Technology & Services | 4,31 | 4,35 | 4,28 | +0,03 | +0,70% | 8,37M | 04:50:26 | ||
COFCO Tunhe Sugar | 10,33 | 10,39 | 10,31 | -0,01 | -0,10% | 4,79M | 04:46:53 | ||
COSCO Shipping | 14,49 | 14,64 | 14,36 | +0,21 | +1,47% | 53,87M | 04:45:21 | ||
Cosco Shipping Dev | 2,700 | 2,740 | 2,700 | -0,010 | -0,37% | 25,45M | 04:45:27 | ||
COSCO Shipping Energy Trans | 17,77 | 18,01 | 17,73 | -0,10 | -0,56% | 2,66M | 04:46:54 | ||
COSCO Shipping Specialized | 6,59 | 6,68 | 6,59 | +0,01 | +0,15% | 8,53M | 04:46:59 | ||
CRRC A | 7,18 | 7,22 | 7,15 | -0,01 | -0,14% | 17,56M | 04:45:20 | ||
CSD Water Service | 8,50 | 8,51 | 8,45 | +0,06 | +0,71% | 591,20K | 04:45:16 | ||
CSSC Offshore & Marine Engineering | 27,79 | 27,93 | 27,52 | +0,05 | +0,18% | 1,96M | 04:45:21 | ||
CSSC Steel Structure Eng | 15,70 | 15,83 | 15,63 | -0,02 | -0,13% | 2,15M | 04:46:56 | ||
CTS International Logistics | 7,12 | 7,19 | 7,10 | -0,01 | -0,14% | 2,71M | 04:45:14 | ||
Cultural Investment | 1,76 | 1,76 | 1,71 | +0,08 | +4,76% | 61,49M | 04:47:00 | ||
Cybrid Technologies | 12,15 | 12,20 | 12,05 | +0,03 | +0,25% | 1,02M | 04:50:24 | ||
Daheng New Epoch | 7,77 | 7,77 | 7,67 | +0,13 | +1,70% | 858,00K | 04:46:47 | ||
Dahu Aquaculture | 5,50 | 5,50 | 5,41 | +0,11 | +2,04% | 6,34M | 04:46:51 | ||
Dali Pharma | 5,10 | 5,17 | 5,10 | -0,27 | -5,03% | 5,00M | 04:45:11 | ||
Dalian Bio-Chem | 15,08 | 15,15 | 14,96 | +0,12 | +0,80% | 356,36K | 04:45:10 | ||
Dalian Sunasia Tourism | 21,28 | 21,40 | 20,82 | +0,47 | +2,26% | 1,30M | 04:46:50 | ||
Dalian Thermal Power | 7,83 | 7,84 | 7,75 | +0,05 | +0,64% | 2,12M | 04:46:52 | ||
Danhua Chemical Tech A | 3,18 | 3,23 | 3,06 | +0,14 | +4,61% | 35,12M | 04:46:52 | ||
Danhua Chemical Tech B | 0,132 | 0,135 | 0,132 | -0,002 | -1,49% | 147,70K | 04:44:04 | ||
Daqian Ecology | 11,35 | 11,41 | 10,96 | +0,24 | +2,16% | 615,00K | 04:45:19 | ||
Daqin Railway | 7,07 | 7,10 | 7,06 | -0,01 | -0,14% | 14,76M | 04:46:54 | ||
Dashang | 21,58 | 21,64 | 21,35 | +0,09 | +0,42% | 277,20K | 04:46:29 | ||
Dashenlin Pharma | 22,66 | 22,88 | 22,64 | -0,06 | -0,26% | 460,08K | 04:45:18 | ||
Datang HuaYin Electric | 3,730 | 3,770 | 3,690 | +0,020 | +0,54% | 21,31M | 04:46:54 | ||
Datang International Power A | 3,110 | 3,160 | 3,100 | -0,020 | -0,64% | 20,63M | 04:45:19 | ||
Datang Telecom Tech | 5,56 | 5,57 | 5,50 | +0,05 | +0,91% | 1,12M | 04:46:53 | ||
Dawning Information Industry | 44,40 | 44,71 | 44,10 | +0,63 | +1,44% | 9,72M | 04:45:24 | ||
Dazhong Transportation A | 2,92 | 2,94 | 2,90 | +0,04 | +1,39% | 5,54M | 04:46:47 | ||
Dazhong Transportation B | 0,189 | 0,191 | 0,189 | -0,001 | -0,53% | 3,20K | 04:38:49 | ||
Dazzle Fashion | 13,28 | 13,37 | 13,24 | -0,16 | -1,19% | 402,90K | 04:45:18 | ||
DELIXI XINJIANG Transport | 16,15 | 16,34 | 16,06 | -0,11 | -0,68% | 872,53K | 04:45:29 | ||
Deluxe Family | 2,29 | 2,29 | 2,25 | +0,05 | +2,23% | 5,05M | 04:46:52 | ||
DEPPON LOGISTICS | 15,73 | 15,85 | 15,45 | +0,30 | +1,94% | 1,19M | 04:45:22 | ||
DLG Exhibitions Events | 8,97 | 8,97 | 8,89 | +0,05 | +0,56% | 299,70K | 04:46:59 | ||
Dongfang Electric A | 17,56 | 17,68 | 17,33 | +0,17 | +0,98% | 4,87M | 04:46:51 | ||
Dongfeng Automobile | 7,15 | 7,24 | 7,11 | 0,00 | 0,00% | 6,86M | 04:46:55 | ||
Dongfeng Electronic Tech | 9,64 | 9,69 | 9,56 | +0,04 | +0,42% | 677,10K | 04:46:57 | ||
Dongxing Securities | 8,66 | 8,76 | 8,65 | +0,02 | +0,23% | 5,53M | 04:45:23 | ||
Dr Peng Telecom and Media | 1,83 | 1,83 | 1,83 | +0,09 | +5,17% | 6,05M | 04:46:53 | ||
Duolun Technology | 6,62 | 6,63 | 6,53 | +0,11 | +1,69% | 1,84M | 04:45:27 | ||
Duzhe Publishing & Media | 5,61 | 5,64 | 5,56 | +0,05 | +0,90% | 898,40K | 04:45:19 | ||
Dynagreen Environmental | 7,03 | 7,07 | 7,01 | -0,01 | -0,14% | 571,80K | 04:45:20 | ||
Eastern Communications A | 10,54 | 10,54 | 10,37 | +0,22 | +2,13% | 2,40M | 04:46:50 | ||
Eastern Communications B | 0,335 | 0,337 | 0,334 | +0,001 | +0,30% | 87,10K | 04:44:14 | ||
Eastern Pioneer Driving School | 2,06 | 2,07 | 2,06 | -0,11 | -5,07% | 50,66M | 04:45:22 | ||
Ecovacs Robotics | 57,46 | 59,47 | 57,01 | -3,14 | -5,18% | 4,30M | 04:45:24 | ||
EGing Photovoltaic Tech | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 2,85M | 04:46:53 | ||
EmbedWay Shanghai | 26,84 | 26,95 | 26,64 | +0,31 | +1,17% | 1,36M | 04:45:18 | ||
ENC Digital Technology | 5,66 | 5,74 | 5,65 | -0,09 | -1,57% | 2,50M | 04:45:13 | ||
ENN Ecological | 18,27 | 18,46 | 18,24 | +0,03 | +0,16% | 1,33M | 04:46:49 | ||
Epoxy Base Electronic | 4,83 | 4,88 | 4,74 | +0,10 | +2,11% | 3,77M | 04:45:24 | ||
ERDOS Resources A | 12,06 | 12,18 | 12,06 | -0,03 | -0,25% | 1,08M | 04:46:51 | ||
ERDOS Resources B | 1,020 | 1,032 | 1,010 | +0,002 | +0,20% | 52,42K | 04:45:17 | ||
Espressif Systems Shanghai | 76,49 | 76,57 | 75,70 | +0,79 | +1,04% | 177,13K | 04:45:19 | ||
Eurocrane China | 8,86 | 9,06 | 8,76 | -0,04 | -0,45% | 1,89M | 04:45:11 | ||
Everbright Jiabao | 2,53 | 2,57 | 2,42 | +0,05 | +2,02% | 64,26M | 04:47:00 | ||
Everbright Securities | 16,15 | 16,29 | 16,13 | -0,04 | -0,25% | 3,48M | 04:45:26 | ||
FangDa Carbon Material | 5,11 | 5,15 | 5,10 | +0,01 | +0,20% | 2,91M | 04:46:59 | ||
Fangda Special Steel Tech | 4,18 | 4,19 | 4,16 | +0,02 | +0,48% | 2,39M | 04:46:53 | ||
Far East Smarter Energy | 4,52 | 4,68 | 4,48 | -0,20 | -4,24% | 22,46M | 04:47:00 | ||
Fengfan Power | 4,99 | 5,01 | 4,96 | +0,03 | +0,61% | 1,05M | 04:45:14 | ||
FESCO | 21,31 | 21,45 | 21,20 | -0,02 | -0,09% | 200,30K | 04:46:47 | ||
Fiberhome Telecom | 16,82 | 16,82 | 16,62 | +0,32 | +1,94% | 3,77M | 04:46:49 | ||
First Tractor | 18,74 | 19,10 | 18,74 | -0,30 | -1,58% | 929,70K | 04:46:55 | ||
Flat Glass Group Co | 25,41 | 25,58 | 25,21 | -0,21 | -0,82% | 1,43M | 04:50:26 | ||
Flower King Eco-Engineering | 5,85 | 5,90 | 5,84 | -0,02 | -0,34% | 381,25K | 04:44:57 | ||
Flying Tech | 8,22 | 8,22 | 8,16 | +0,10 | +1,23% | 286,70K | 04:45:18 | ||
Fortune Ng Fung Food Hebei | 4,77 | 4,77 | 4,69 | +0,07 | +1,49% | 434,70K | 04:46:50 | ||
Foshan Haitian Food | 37,50 | 38,05 | 37,28 | -0,40 | -1,06% | 2,08M | 04:45:20 | ||
Founder Securities | 8,77 | 8,84 | 8,74 | +0,06 | +0,69% | 31,85M | 04:45:23 | ||
Founder Tech | 2,54 | 2,54 | 2,50 | +0,05 | +2,01% | 4,44M | 04:46:53 | ||
Foxconn Industrial Internet | 26,01 | 26,02 | 25,41 | +1,71 | +7,04% | 94,85M | 04:45:23 | ||
Fuda Alloy | 11,61 | 11,69 | 11,43 | +0,25 | +2,20% | 847,70K | 04:45:13 | ||
Fujian Anjoy Foods | 94,23 | 95,88 | 93,87 | -0,81 | -0,85% | 504,66K | 04:45:21 | ||
Fujian Aonong Biological | 4,08 | 4,20 | 4,01 | +0,08 | +2,00% | 31,11M | 04:45:21 | ||
Fujian Apex Software | 39,23 | 39,55 | 38,95 | +0,37 | +0,95% | 540,60K | 04:45:15 | ||
Fujian Cement | 3,54 | 3,54 | 3,48 | +0,07 | +2,02% | 1,52M | 04:46:45 | ||
Fujian Dongbai | 3,47 | 3,47 | 3,43 | +0,06 | +1,76% | 1,16M | 04:45:22 | ||
Fujian Expressway Dev | 3,42 | 3,43 | 3,40 | +0,02 | +0,59% | 1,95M | 04:46:46 | ||
Fujian Forecam Optics | 17,53 | 17,59 | 17,03 | +0,22 | +1,27% | 48,74K | 04:45:14 | ||
Fujian Funeng | 10,32 | 10,37 | 10,28 | +0,04 | +0,39% | 1,59M | 04:46:53 | ||
Fujian Furi Electronics | 7,12 | 7,19 | 7,05 | -0,04 | -0,56% | 7,05M | 04:45:22 | ||
Fujian Fynex Textile | 5,37 | 5,50 | 5,30 | +0,07 | +1,32% | 1,70M | 04:46:45 | ||
Fujian Haixia Environmental | 5,64 | 5,68 | 5,61 | +0,02 | +0,36% | 763,50K | 04:45:19 | ||
Fujian Kuncai Material Tech | 44,33 | 44,89 | 44,08 | +0,25 | +0,57% | 109,97K | 04:45:12 | ||
Fujian Longking | 12,72 | 12,75 | 12,63 | +0,04 | +0,32% | 722,10K | 04:46:50 | ||
Fujian Longxi Bearing | 10,25 | 10,27 | 10,14 | +0,11 | +1,09% | 1,51M | 04:45:21 | ||
Fujian Qingshan Paper | 2,160 | 2,170 | 2,150 | 0,000 | 0,00% | 4,23M | 04:46:55 | ||
Fujian Raynen Tech | 13,74 | 13,76 | 13,62 | +0,21 | +1,55% | 636,30K | 04:45:20 | ||
Fujian Tianma Science | 14,64 | 14,83 | 14,57 | +0,10 | +0,69% | 704,24K | 04:45:14 | ||
Fujian Torch Electron Tech | 25,20 | 25,31 | 24,95 | +0,11 | +0,44% | 523,90K | 04:45:20 | ||
FuJian YanJing HuiQuan | 9,90 | 9,95 | 9,87 | 0,00 | 0,00% | 702,30K | 04:46:42 | ||
Fulongma | 8,82 | 8,83 | 8,73 | +0,10 | +1,15% | 462,30K | 04:45:17 | ||
Fuyao Glass A | 49,95 | 50,78 | 49,92 | -0,60 | -1,19% | 1,76M | 04:46:52 | ||
Fuzhou Rockchip Electronics Co | 55,23 | 55,49 | 54,55 | +0,44 | +0,80% | 707,90K | 04:50:25 | ||
G-bits Network | 193,89 | 195,01 | 191,77 | -1,11 | -0,57% | 232,80K | 04:45:21 | ||
Gan Lee Pharmaceuticals | 48,73 | 48,88 | 48,34 | +0,78 | +1,63% | 1,81M | 04:50:24 | ||
Ganso Co Ltd | 16,47 | 16,55 | 16,46 | -0,01 | -0,06% | 137,40K | 04:45:12 | ||
Gansu Guofang Industry | 4,65 | 4,66 | 4,60 | +0,03 | +0,65% | 1,11M | 04:45:21 | ||
Gansu Mogao Industrial Dev | 5,76 | 5,76 | 5,61 | +0,08 | +1,41% | 1,33M | 04:46:49 | ||
Gansu Yasheng Industrial | 2,740 | 2,740 | 2,720 | +0,010 | +0,37% | 1,61M | 04:46:33 | ||
GD Power Dev | 5,270 | 5,330 | 5,270 | -0,030 | -0,57% | 12,44M | 04:46:54 | ||
Gem-Year Industrial | 3,75 | 3,75 | 3,70 | +0,05 | +1,35% | 567,90K | 04:46:50 | ||
Gemdale Corp | 4,02 | 4,04 | 3,95 | +0,03 | +0,75% | 36,47M | 04:46:52 | ||
GEN S Power | 7,41 | 7,48 | 7,33 | +0,03 | +0,41% | 211,94K | 04:45:14 | ||
Geo-Jade Petroleum | 2,670 | 2,700 | 2,660 | -0,020 | -0,74% | 1,52M | 04:46:40 | ||
Getein Biotech | 9,51 | 9,57 | 9,45 | +0,03 | +0,32% | 321,20K | 04:45:13 | ||
GigaDevice Semiconductor | 82,50 | 84,50 | 82,12 | -0,92 | -1,10% | 4,08M | 04:45:24 | ||
Giti Tire Corp | 14,97 | 15,06 | 14,90 | +0,27 | +1,84% | 451,10K | 04:46:51 | ||
Glarun Tech | 14,48 | 14,51 | 14,25 | +0,37 | +2,62% | 3,70M | 04:46:49 | ||
Golden Seed Wine | 14,87 | 15,00 | 14,75 | -0,02 | -0,13% | 1,29M | 04:46:49 | ||
Goneo | 127,85 | 128,79 | 126,97 | +0,06 | +0,05% | 263,15K | 04:50:26 | ||
Grace Fabric Technology Co | 7,15 | 7,18 | 7,00 | +0,15 | +2,14% | 691,50K | 04:50:30 | ||
Grandblue Environment | 19,57 | 19,70 | 19,52 | -0,04 | -0,20% | 897,60K | 04:46:47 | ||
Great Wall Motor | 27,56 | 27,70 | 27,33 | -0,15 | -0,54% | 5,01M | 04:45:20 | ||
Great-Sun Foods | 3,88 | 3,89 | 3,84 | +0,04 | +1,04% | 853,33K | 04:45:18 | ||
Greattown A | 4,35 | 4,40 | 4,29 | -0,06 | -1,36% | 14,24M | 04:46:47 | ||
Greattown B | 0,240 | 0,244 | 0,240 | -0,002 | -0,83% | 93,67K | 04:44:08 | ||
Gree Real Estate | 5,82 | 5,82 | 5,70 | +0,06 | +1,04% | 3,13M | 04:46:51 | ||
Greenland Holdings | 1,93 | 1,93 | 1,88 | +0,04 | +2,12% | 18,43M | 04:46:52 | ||
Grinm Materials | 9,63 | 9,65 | 9,55 | +0,09 | +0,94% | 912,90K | 04:46:47 | ||
Guangan | 3,79 | 3,82 | 3,75 | +0,01 | +0,27% | 12,72M | 04:46:58 | ||
Guangdong Champion | 10,03 | 10,13 | 9,96 | +0,09 | +0,91% | 223,60K | 04:45:20 | ||
Guangdong Dcenti | 4,74 | 4,78 | 4,71 | +0,01 | +0,21% | 616,50K | 04:45:13 | ||
Guangdong DFP New Material | 3,89 | 3,92 | 3,88 | 0,00 | 0,00% | 1,29M | 04:45:20 | ||
Guangdong Ellington Electronics | 7,26 | 7,28 | 7,15 | +0,14 | +1,97% | 2,35M | 04:45:20 | ||
GuangDong GenSho Logistics | 11,62 | 11,65 | 11,38 | +0,26 | +2,29% | 313,20K | 04:45:21 | ||
Guangdong Guanhao | 3,09 | 3,09 | 3,06 | +0,03 | +0,98% | 1,30M | 04:46:46 | ||
Guangdong Hec Tech A | 8,94 | 8,94 | 8,83 | +0,06 | +0,68% | 1,15M | 04:46:43 | ||
Guangdong Hotata A | 15,27 | 15,38 | 15,15 | +0,05 | +0,33% | 445,40K | 04:45:18 | ||
Guangdong Jia Yuan Technology | 14,31 | 14,40 | 14,25 | +0,10 | +0,70% | 385,06K | 04:45:20 | ||
Guangdong Liantai Environ | 3,99 | 4,00 | 3,97 | +0,03 | +0,76% | 1,02M | 04:45:24 | ||
Guangdong Marubi | 32,06 | 32,11 | 31,70 | +0,20 | +0,63% | 301,10K | 04:45:20 | ||
Guangdong Meiyan Jixiang | 2,26 | 2,26 | 2,24 | +0,02 | +0,89% | 2,03M | 04:46:41 | ||
Guangdong Mingzhu | 4,20 | 4,21 | 4,18 | +0,03 | +0,72% | 549,90K | 04:46:50 | ||
Guangdong Rongtai Industry | 3,70 | 3,75 | 3,60 | +0,11 | +3,06% | 6,62M | 04:46:53 | ||
Guangdong Sitong Group Co Ltd | 6,26 | 6,35 | 6,25 | -0,10 | -1,57% | 1,50M | 04:45:24 | ||
Guangdong Songfa Ceramics | 14,60 | 14,78 | 14,45 | +0,06 | +0,41% | 161,80K | 04:44:54 | ||
Guangdong Songyang Recycle Resources Co | 43,23 | 43,51 | 42,65 | +0,51 | +1,19% | 624,30K | 04:50:24 | ||
GuangDong Super Telecom | 30,79 | 30,79 | 30,46 | +0,51 | +1,68% | 623,30K | 04:45:17 | ||
Guangdong Tianan New Material | 9,97 | 10,01 | 9,86 | +0,11 | +1,12% | 583,80K | 04:45:20 | ||
Guangdong Wencan | 31,00 | 31,42 | 30,80 | -0,08 | -0,26% | 507,20K | 04:45:22 | ||
Guanghui Energy | 7,94 | 7,95 | 7,73 | +0,21 | +2,72% | 29,53M | 04:45:23 | ||
Guanghui Logistics | 6,43 | 6,47 | 6,38 | 0,00 | 0,00% | 2,64M | 04:46:52 | ||
Guangshen Railway | 3,38 | 3,43 | 3,38 | -0,02 | -0,59% | 6,57M | 04:45:22 | ||
Guangxi Fenglin Wood | 2,290 | 2,290 | 2,260 | +0,030 | +1,33% | 1,42M | 04:45:14 | ||
Guangxi Guidong Eletric | 3,46 | 3,47 | 3,44 | +0,04 | +1,17% | 4,37M | 04:46:51 | ||
Guangxi Guiguan | 6,64 | 6,73 | 6,64 | -0,04 | -0,60% | 2,51M | 04:46:54 | ||
Guangxi Liuzhou Pharm | 23,41 | 23,56 | 23,16 | +0,07 | +0,30% | 554,50K | 04:45:29 | ||
Guangxi Nanning Waterworks | 4,55 | 4,60 | 4,50 | +0,04 | +0,89% | 3,66M | 04:45:22 | ||
Guangxi Radio TV | 2,53 | 2,54 | 2,51 | +0,02 | +0,80% | 854,90K | 04:45:17 | ||
Guangxi Wuzhou | 4,85 | 4,86 | 4,81 | +0,04 | +0,83% | 4,56M | 04:46:49 | ||
Guangxi Wuzhou Zhongheng | 2,47 | 2,48 | 2,45 | -0,01 | -0,40% | 5,04M | 04:46:53 | ||
GuangYuYuan Herbal Medicine | 25,20 | 25,26 | 24,90 | +0,09 | +0,36% | 754,00K | 04:46:48 | ||
Guangzhou Automobile A | 8,56 | 8,59 | 8,54 | 0,00 | 0,00% | 2,37M | 04:46:52 | ||
Guangzhou Baiyun Airport | 10,22 | 10,27 | 10,20 | -0,01 | -0,10% | 2,11M | 04:46:53 | ||
GuangZhou Baiyun Electric | 8,86 | 8,91 | 8,79 | +0,08 | +0,91% | 1,28M | 04:45:23 | ||
Guangzhou Baiyunshan | 33,01 | 33,19 | 32,81 | +0,12 | +0,37% | 1,05M | 04:46:54 | ||
Guangzhou Dev | 6,63 | 6,69 | 6,63 | -0,02 | -0,30% | 2,62M | 04:46:49 | ||
Guangzhou Fangbang Electronics Co | 28,24 | 28,50 | 27,51 | +0,73 | +2,65% | 118,49K | 04:45:15 | ||
Guangzhou Guangri Stock | 13,69 | 13,77 | 13,51 | -0,12 | -0,87% | 2,30M | 04:46:55 | ||
Guangzhou Holike Creative Home | 9,04 | 9,09 | 8,88 | +0,15 | +1,69% | 428,10K | 04:45:17 | ||
Guangzhou Jiacheng | 18,04 | 18,27 | 17,98 | -0,15 | -0,83% | 648,51K | 04:45:19 | ||
Guangzhou Kingmed Diagnostics | 35,36 | 36,14 | 35,30 | -0,59 | -1,64% | 1,89M | 04:45:21 | ||
Guangzhou Pearl River | 3,01 | 3,02 | 2,93 | +0,06 | +2,03% | 4,68M | 04:46:52 | ||
Guangzhou Port | 3,38 | 3,40 | 3,38 | 0,00 | 0,00% | 1,06M | 04:45:19 | ||
Guangzhou Restaurant | 17,87 | 18,22 | 17,71 | -0,19 | -1,05% | 1,51M | 04:45:19 | ||
Guangzhou Tongda Auto Electric Co | 7,58 | 7,60 | 7,41 | +0,18 | +2,43% | 778,10K | 04:50:26 | ||
Guilin Fuda | 5,64 | 5,71 | 5,48 | -0,05 | -0,88% | 1,99M | 04:45:22 | ||
Guizhou BC&TV | 6,93 | 6,93 | 6,83 | +0,10 | +1,46% | 933,80K | 04:45:25 | ||
Guizhou Chitianhua | 1,870 | 1,870 | 1,840 | +0,040 | +2,19% | 5,03M | 04:46:47 | ||
Guizhou Gas A | 7,52 | 7,57 | 7,47 | -0,01 | -0,13% | 1,41M | 04:45:11 | ||
Guizhou Guihang Auto | 11,26 | 11,28 | 11,20 | +0,12 | +1,08% | 641,70K | 04:46:51 | ||
Guizhou Panjiang Coal | 6,45 | 6,48 | 6,38 | +0,06 | +0,94% | 2,41M | 04:46:52 | ||
Guizhou Redstar Dev | 12,36 | 12,53 | 12,35 | -0,06 | -0,48% | 2,68M | 04:46:52 | ||
Guizhou Sanli Pharmaceutical Co | 16,05 | 16,19 | 15,95 | -0,04 | -0,25% | 529,20K | 04:50:27 | ||
Guizhou Transportation Planning | 6,10 | 6,11 | 6,04 | +0,05 | +0,83% | 632,40K | 04:45:19 | ||
Guizhou Wire Rope | 12,76 | 12,80 | 12,70 | +0,06 | +0,47% | 443,10K | 04:46:47 | ||
Guizhou Yibai Pharm | 4,19 | 4,19 | 4,12 | +0,07 | +1,70% | 1,09M | 04:46:54 | ||
Guodian Nanjing | 7,11 | 7,13 | 7,02 | -0,01 | -0,14% | 3,39M | 04:46:56 | ||
Guosheng Shian Tech | 3,46 | 3,50 | 3,45 | -0,04 | -1,14% | 2,31M | 04:45:18 | ||
Guotai Junan Securities | 13,74 | 13,78 | 13,73 | +0,01 | +0,07% | 2,64M | 04:45:19 | ||
Hailir Pesticides | 15,19 | 15,32 | 15,17 | 0,00 | 0,00% | 264,90K | 04:45:12 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,380 | +0,010 | +0,73% | 4,28M | 04:46:50 | ||
Hainan Airlines B | 0,185 | 0,185 | 0,185 | +0,001 | +0,54% | 4,00K | 04:41:38 | ||
Hainan Haiqi Transportation | 16,77 | 16,97 | 16,75 | -0,13 | -0,77% | 650,18K | 04:45:14 | ||
Hainan HNA | 3,53 | 3,53 | 3,50 | +0,03 | +0,86% | 3,28M | 04:46:53 | ||
Hainan Mining | 7,34 | 7,37 | 7,28 | +0,12 | +1,66% | 1,18M | 04:45:22 | ||
Haitong Securities | 8,28 | 8,30 | 8,25 | +0,03 | +0,36% | 2,49M | 04:46:48 | ||
Hang Xiao Steel Structure | 2,79 | 2,79 | 2,75 | +0,04 | +1,46% | 2,97M | 04:46:58 | ||
Hang Zhou Iron & Steel | 4,95 | 4,98 | 4,89 | +0,06 | +1,23% | 3,42M | 04:46:52 | ||
Hangcha | 33,85 | 34,32 | 33,78 | -0,02 | -0,06% | 323,60K | 04:45:28 | ||
Hangzhou Advance Gearbox | 8,19 | 8,19 | 8,10 | +0,11 | +1,36% | 452,05K | 04:46:53 | ||
Hangzhou Cable | 5,32 | 5,33 | 5,26 | +0,03 | +0,57% | 787,50K | 04:45:23 | ||
Hangzhou Electronic Soul | 18,49 | 18,77 | 18,08 | +0,11 | +0,60% | 2,18M | 04:45:20 | ||
Hangzhou First PV Material | 26,44 | 26,51 | 26,11 | +0,05 | +0,19% | 912,48K | 04:45:19 | ||
Hangzhou Freely Communication | 12,29 | 12,43 | 12,13 | +0,03 | +0,25% | 1,33M | 04:45:24 | ||
Hangzhou Jiebai | 6,86 | 6,86 | 6,81 | +0,05 | +0,73% | 640,30K | 04:46:52 | ||
Hangzhou Juheshun New Material | 11,95 | 12,01 | 11,92 | +0,03 | +0,25% | 278,70K | 04:50:22 | ||
HangZhou Nbond Nonwovens | 11,91 | 12,03 | 11,76 | +0,10 | +0,85% | 333,90K | 04:45:22 | ||
Hangzhou Silan | 18,76 | 18,84 | 18,55 | +0,13 | +0,70% | 1,53M | 04:46:54 | ||
Hangzhou XZB Tech | 21,30 | 21,45 | 21,16 | +0,09 | +0,42% | 87,30K | 04:45:19 | ||
Hangzhou Youngsun Equipment | 8,68 | 8,81 | 8,67 | -0,04 | -0,46% | 1,53M | 04:45:17 | ||
Hanma Technology | 4,54 | 4,58 | 4,51 | 0,00 | 0,00% | 553,30K | 04:46:47 | ||
Haohua Chemical Science Technology | 32,00 | 32,44 | 31,88 | -0,20 | -0,62% | 310,50K | 04:46:48 | ||
Harbin Air Conditioning | 5,07 | 5,09 | 4,97 | +0,07 | +1,40% | 7,42M | 04:46:53 | ||
Harbin Dongan Auto | 10,35 | 10,35 | 10,23 | +0,11 | +1,07% | 1,71M | 04:46:54 | ||
Harbin Hatou Invest | 5,24 | 5,30 | 5,23 | +0,03 | +0,58% | 4,94M | 04:45:22 | ||
Harbin Pharm | 3,15 | 3,15 | 3,12 | +0,02 | +0,64% | 3,90M | 04:46:42 | ||
Harbin VITI Electronics | 2,23 | 2,25 | 2,19 | -0,02 | -0,89% | 7,28M | 04:45:00 | ||
Harbin Xinguang Optic Electronics | 16,49 | 16,59 | 15,81 | +0,52 | +3,26% | 170,37K | 04:44:53 | ||
Harson Trading China | 10,16 | 10,24 | 10,08 | +0,03 | +0,30% | 588,50K | 04:45:20 | ||
Healthcare | 8,99 | 8,99 | 8,63 | +0,30 | +3,45% | 3,89M | 04:45:21 | ||
Hebei Hengshui Laobaigan | 22,53 | 22,64 | 22,35 | -0,10 | -0,44% | 2,05M | 04:46:53 | ||
HeBei Jinniu Chemical | 4,65 | 4,67 | 4,58 | +0,03 | +0,65% | 3,22M | 04:46:51 | ||
Hebei Yangyuan ZhiHui | 26,42 | 26,62 | 26,36 | -0,13 | -0,49% | 672,89K | 04:45:20 | ||
Hefei Changqing Machinery | 13,94 | 14,70 | 13,75 | +0,50 | +3,72% | 2,62M | 04:45:21 | ||
Hefei Metalforming | 7,48 | 7,50 | 7,41 | +0,10 | +1,36% | 2,03M | 04:45:19 | ||
Hefei Taihe Optoelectronic | 12,18 | 12,34 | 12,12 | -0,07 | -0,57% | 1,38M | 04:45:24 | ||
Heilongjiang Agriculture | 13,59 | 13,60 | 13,50 | +0,09 | +0,67% | 1,67M | 04:46:51 | ||
Heilongjiang Interchina | 2,250 | 2,260 | 2,240 | +0,010 | +0,45% | 1,50M | 04:46:58 | ||
Heilongjiang Transport | 3,65 | 3,68 | 3,61 | -0,07 | -1,88% | 11,21M | 04:46:52 | ||
Heilongjiang ZBD Pharm | 12,88 | 12,95 | 12,78 | -0,07 | -0,54% | 997,90K | 04:45:22 | ||
Henan Ancai Hi-tech | 4,31 | 4,31 | 4,26 | +0,05 | +1,17% | 1,30M | 04:46:49 | ||
Henan Dayou Energy | 3,10 | 3,12 | 3,07 | +0,03 | +0,98% | 771,90K | 04:46:51 | ||
Henan Huanghe Whirlwind | 2,710 | 2,720 | 2,680 | +0,030 | +1,12% | 2,03M | 04:46:53 | ||
Henan Lingrui Pharm | 25,35 | 25,82 | 25,32 | -0,32 | -1,25% | 1,35M | 04:46:53 | ||
Henan Mingtai Al.Industrial | 13,36 | 13,41 | 13,24 | +0,21 | +1,60% | 3,69M | 04:45:19 | ||
Henan Pinggao Electric | 14,79 | 14,85 | 14,55 | +0,04 | +0,27% | 4,17M | 04:46:52 | ||
Henan Rebecca Hair | 2,52 | 2,55 | 2,50 | +0,02 | +0,80% | 5,67M | 04:46:53 | ||
Henan Taloph Pharm | 5,23 | 5,23 | 5,16 | +0,04 | +0,77% | 2,24M | 04:46:52 | ||
Henan Thinker Automatic | 23,96 | 24,12 | 23,60 | +0,31 | +1,31% | 2,94M | 04:45:18 | ||
Henan Yuguang Gold & Lead | 7,35 | 7,58 | 7,31 | +0,02 | +0,27% | 31,21M | 04:46:52 | ||
Henan Zhongyuan Expressway | 3,82 | 3,84 | 3,82 | +0,01 | +0,26% | 1,18M | 04:46:50 | ||
Hengdian Entertainment | 15,52 | 15,66 | 15,43 | +0,01 | +0,06% | 315,10K | 04:45:20 | ||
Hengdian Tospo Lighting | 13,68 | 13,71 | 13,53 | +0,14 | +1,03% | 233,64K | 04:45:16 | ||
Hengli Petrochemical | 15,70 | 15,85 | 15,65 | -0,11 | -0,70% | 3,74M | 04:45:21 | ||
Hengtong Logistics | 7,95 | 7,98 | 7,91 | +0,02 | +0,25% | 96,30K | 04:45:17 | ||
Hengtong Optic Electric | 15,86 | 15,86 | 15,17 | +0,61 | +4,00% | 25,36M | 04:46:53 | ||
Hexing Electrical | 52,26 | 52,74 | 51,81 | -0,18 | -0,34% | 1,00M | 04:45:21 | ||
Hisense Electric | 27,81 | 28,36 | 27,80 | -0,45 | -1,59% | 1,13M | 04:46:53 | ||
HLA GROUP CORP LTD | 9,46 | 9,63 | 9,41 | -0,16 | -1,66% | 5,09M | 04:46:53 | ||
HMT Xiamen Tech Materials | 20,14 | 20,45 | 20,11 | -0,07 | -0,35% | 848,80K | 04:45:21 | ||
HNA Tech B | 0,151 | 0,153 | 0,150 | +0,001 | +0,67% | 32,20K | 04:44:39 | ||
HNA Technology A | 2,410 | 2,410 | 2,380 | +0,020 | +0,84% | 3,66M | 04:46:48 | ||
Holsin Engineering Consulting | 10,40 | 10,44 | 10,05 | +0,14 | +1,37% | 308,23K | 04:45:23 | ||
Hongda | 6,520 | 6,600 | 6,430 | +0,100 | +1,56% | 8,55M | 04:46:51 | ||
Hongfa Tech | 28,89 | 29,12 | 28,82 | +0,17 | +0,59% | 1,40M | 04:46:51 | ||
Hongta Securities | 7,06 | 7,11 | 7,04 | -0,06 | -0,84% | 1,74M | 04:45:22 | ||
Hongxing Iron & Steel | 1,310 | 1,320 | 1,300 | 0,000 | 0,00% | 7,18M | 04:46:22 | ||
Hongyuan Green Energy | 21,30 | 21,53 | 21,21 | -0,12 | -0,56% | 808,19K | 04:45:18 | ||
Hoshine Silicon Industry | 51,07 | 51,22 | 50,52 | +0,31 | +0,61% | 246,90K | 04:45:12 | ||
HPGC Renmintongtai Pharm | 6,88 | 6,88 | 6,82 | +0,05 | +0,73% | 446,80K | 04:46:52 | ||
Hua Xia Bank | 6,79 | 6,80 | 6,74 | +0,04 | +0,59% | 4,60M | 04:46:52 | ||
Hua Yuan Property | 1,430 | 1,440 | 1,390 | +0,020 | +1,42% | 10,27M | 04:46:53 | ||
Huaan Securities | 4,73 | 4,75 | 4,72 | 0,00 | 0,00% | 4,00M | 04:45:22 | ||
Huachuang Yunxin Digital Tech | 7,23 | 7,35 | 7,20 | -0,05 | -0,69% | 11,59M | 04:46:54 | ||
Huada Automotive | 29,25 | 29,51 | 29,11 | -0,07 | -0,24% | 251,90K | 04:45:20 | ||
Huadian Ener-B | 0,146 | 0,151 | 0,144 | -0,003 | -2,01% | 1,39M | 04:45:05 | ||
Huadian Energy | 2,280 | 2,290 | 2,260 | +0,010 | +0,44% | 3,35M | 04:46:53 | ||
Huadian Heavy Industries | 5,83 | 5,88 | 5,82 | +0,01 | +0,17% | 868,00K | 04:45:20 | ||
Huadian Liaoning Energy Dev | 3,120 | 3,140 | 3,080 | 0,000 | 0,00% | 2,88M | 04:46:52 | ||
Huadian Power A | 6,80 | 7,09 | 6,80 | -0,11 | -1,59% | 18,70M | 04:46:59 | ||
Huafa Industrial Zhuhai | 7,05 | 7,10 | 6,91 | +0,05 | +0,71% | 19,27M | 04:46:54 | ||
Huafang Co Ltd | 2,55 | 2,58 | 2,51 | +0,04 | +1,59% | 3,18M | 04:46:51 | ||
Huaibei Mining Holdings | 18,54 | 18,75 | 18,53 | -0,13 | -0,70% | 2,28M | 04:46:51 | ||
Huaihe Energy | 3,320 | 3,360 | 3,300 | -0,040 | -1,19% | 9,68M | 04:46:59 | ||
Huali Industries | 11,42 | 11,43 | 11,26 | +0,19 | +1,69% | 379,90K | 04:45:16 | ||
Huaneng Lancang River A | 9,45 | 9,50 | 9,44 | -0,02 | -0,21% | 2,97M | 04:45:22 | ||
Huaneng Power International | 9,03 | 9,18 | 9,03 | -0,09 | -0,99% | 11,11M | 04:46:54 | ||
Huangshan Tourism A | 11,88 | 11,91 | 11,77 | +0,10 | +0,85% | 721,80K | 04:46:53 | ||
Huangshan Tourism B | 0,790 | 0,791 | 0,789 | -0,002 | -0,25% | 8,20K | 04:34:01 | ||
Huatai Securities | 13,76 | 13,82 | 13,74 | +0,03 | +0,22% | 7,38M | 04:45:25 | ||
Huaxin Cement A | 14,80 | 14,89 | 14,65 | +0,05 | +0,34% | 1,04M | 04:46:55 | ||
HUAYU Auto | 16,50 | 16,58 | 16,47 | +0,02 | +0,12% | 1,57M | 04:46:54 | ||
Hubei Chutian Expressway | 4,59 | 4,63 | 4,59 | -0,01 | -0,22% | 1,79M | 04:46:35 | ||
Hubei Jumpcan Pharm | 40,17 | 40,78 | 40,11 | -0,34 | -0,84% | 1,07M | 04:46:55 | ||
Hubei Mailyard Share | 4,66 | 4,68 | 4,57 | +0,06 | +1,30% | 545,70K | 04:46:54 | ||
Hubei Sanxia | 2,92 | 2,94 | 2,91 | +0,02 | +0,69% | 1,12M | 04:46:47 | ||
Hubei TKD Crystal Electronic | 13,28 | 13,47 | 13,17 | +0,15 | +1,14% | 694,88K | 04:45:20 | ||
Hubei Xingfa Chemicals | 23,32 | 23,53 | 23,18 | +0,16 | +0,69% | 4,41M | 04:46:58 | ||
Hubei Zhenhua Chemical | 12,24 | 12,40 | 12,21 | -0,09 | -0,73% | 1,39M | 04:45:20 | ||
Huida Sanitary Ware | 6,81 | 6,88 | 6,72 | +0,05 | +0,74% | 801,30K | 04:45:11 | ||
Humanwell Healthcare | 20,26 | 20,37 | 20,16 | -0,13 | -0,64% | 1,37M | 04:46:49 | ||
Hunan Aihua | 14,53 | 14,65 | 14,49 | +0,10 | +0,69% | 499,10K | 04:45:15 | ||
Hunan Baili | 2,72 | 2,72 | 2,72 | -0,14 | -4,90% | 282,30K | 04:44:17 | ||
Hunan Chen Dian Dev | 5,65 | 5,70 | 5,64 | +0,01 | +0,18% | 869,40K | 04:46:52 | ||
Hunan Copote Tech | 13,58 | 13,70 | 13,42 | +0,17 | +1,27% | 898,00K | 04:46:54 | ||
Hunan Corun Energy | 4,49 | 4,49 | 4,43 | +0,06 | +1,35% | 5,86M | 04:46:54 | ||
Hunan Fangsheng Pharm | 12,35 | 12,39 | 12,22 | -0,01 | -0,08% | 705,30K | 04:45:21 | ||
Hunan Haili Chemical | 5,73 | 5,75 | 5,69 | +0,06 | +1,06% | 671,90K | 04:46:53 | ||
Hunan Heshun Petroleum Co | 15,49 | 15,53 | 15,23 | +0,27 | +1,77% | 597,00K | 04:50:04 | ||
Hunan Huasheng | 3,97 | 3,99 | 3,90 | +0,05 | +1,28% | 1,51M | 04:46:45 | ||
Hunan New Wellful | 8,68 | 8,71 | 8,61 | -0,01 | -0,12% | 4,07M | 04:46:49 | ||
Hunan Oil Pump | 16,99 | 17,07 | 16,88 | +0,11 | +0,65% | 494,00K | 04:45:18 | ||
Hundsun Tech | 20,66 | 20,68 | 20,48 | +0,10 | +0,49% | 2,83M | 04:46:52 | ||
HY Energy | 3,15 | 3,19 | 3,10 | +0,03 | +0,96% | 2,23M | 04:46:53 | ||
Hylink Digital Solution | 8,99 | 9,05 | 8,90 | +0,10 | +1,13% | 849,20K | 04:45:21 | ||
ICBC | 5,37 | 5,39 | 5,36 | -0,01 | -0,19% | 33,10M | 04:45:23 | ||
IKD A | 18,45 | 18,84 | 18,30 | -0,32 | -1,71% | 951,80K | 04:45:19 | ||
Industrial Bank | 17,10 | 17,14 | 17,02 | +0,09 | +0,53% | 7,07M | 04:46:52 | ||
Industrial Securities | 5,53 | 5,56 | 5,52 | 0,00 | 0,00% | 5,73M | 04:45:21 | ||
Inesa Intelligent Tech A | 12,10 | 12,15 | 12,02 | +0,12 | +1,00% | 3,24M | 04:46:52 | ||
Inesa Intelligent Tech B | 0,542 | 0,546 | 0,538 | +0,001 | +0,19% | 100,20K | 04:43:23 | ||
Inly Media | 14,68 | 14,75 | 14,51 | +0,17 | +1,17% | 1,02M | 04:45:22 | ||
Inmyshow Digital Technology | 4,36 | 4,39 | 4,32 | +0,03 | +0,69% | 2,36M | 04:45:13 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,600 | 1,580 | +0,010 | +0,63% | 15,93M | 04:46:55 | ||
Inner Mongolia First Machinery | 8,11 | 8,12 | 8,06 | +0,04 | +0,50% | 790,00K | 04:46:52 | ||
Inner Mongolia Yili | 27,72 | 27,85 | 27,67 | -0,08 | -0,29% | 9,24M | 04:46:51 | ||
Inner Mongolia Yitai Coal | 1,884 | 1,888 | 1,863 | +0,022 | +1,18% | 186,80K | 04:45:12 | ||
Innovation New Material Tech | 4,26 | 4,26 | 4,22 | +0,06 | +1,43% | 3,72M | 04:46:53 | ||
Insigma | 5,22 | 5,24 | 5,18 | +0,05 | +0,97% | 1,48M | 04:46:48 | ||
Inspur Software | 11,23 | 11,28 | 11,18 | +0,07 | +0,63% | 516,40K | 04:46:49 | ||
Inzone Group | 4,87 | 4,88 | 4,83 | +0,03 | +0,62% | 1,74M | 04:46:56 | ||
IReader Tech | 21,28 | 21,29 | 21,01 | +0,23 | +1,09% | 1,72M | 04:45:23 | ||
Jack Sewing Machine | 29,67 | 30,20 | 29,65 | -0,33 | -1,10% | 257,45K | 04:45:22 | ||
Jangho Group | 6,04 | 6,05 | 5,97 | +0,05 | +0,84% | 1,48M | 04:45:22 | ||
Jason Furniture Hangzhou | 36,98 | 37,60 | 36,44 | +0,53 | +1,45% | 2,22M | 04:45:20 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi