Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 0,32 | 0,33 | 0,31 | 0,00 | 0,00% | 14,28M | 10:00:00 | ||
Tasly Pharm | 13,82 | 13,91 | 13,65 | +0,10 | +0,73% | 10,89M | 10:00:00 | ||
Tbea Co Ltd | 14,29 | 14,37 | 14,20 | -0,10 | -0,70% | 26,85M | 10:00:00 | ||
TDG Holding | 6,98 | 7,00 | 6,74 | +0,14 | +2,05% | 13,83M | 10:00:00 | ||
Tederic Machinery | 8,07 | 8,14 | 7,96 | -0,07 | -0,86% | 2,04M | 10:00:00 | ||
Tellhow Sci-Tech | 4,02 | 4,04 | 3,89 | +0,07 | +1,77% | 10,32M | 10:00:00 | ||
Tengda Construction | 1,980 | 2,020 | 1,960 | -0,040 | -1,98% | 12,54M | 10:00:00 | ||
TESIRO Jewelry | 4,92 | 5,09 | 4,91 | -0,17 | -3,34% | 19,39M | 10:00:00 | ||
Thinker Agricultural Machinery | 6,73 | 6,86 | 6,60 | -0,14 | -2,04% | 4,21M | 10:00:00 | ||
Thinkingdom Media | 16,73 | 16,89 | 16,30 | +0,15 | +0,91% | 1,51M | 10:00:00 | ||
Three's Company Media Group Co | 29,34 | 29,35 | 28,21 | +0,67 | +2,34% | 2,89M | 10:00:00 | ||
Tian Di Science & Tech | 6,85 | 7,19 | 6,79 | -0,33 | -4,60% | 51,16M | 10:00:00 | ||
Tian Jin Global | 2,14 | 2,15 | 2,09 | -0,01 | -0,47% | 7,89M | 10:00:00 | ||
Tianfeng Securities Co | 2,39 | 2,45 | 2,35 | +0,02 | +0,84% | 338,74M | 10:00:00 | ||
TianJin 712 | 21,90 | 22,00 | 20,37 | +1,09 | +5,24% | 14,37M | 10:00:00 | ||
Tianjin Benefo Tejing | 4,40 | 4,44 | 4,29 | +0,02 | +0,46% | 10,62M | 10:00:00 | ||
Tianjin Capital | 5,70 | 5,85 | 5,65 | -0,15 | -2,56% | 10,20M | 10:00:00 | ||
Tianjin Hi-Tech Dev | 2,11 | 2,17 | 2,08 | -0,05 | -2,32% | 10,17M | 10:00:00 | ||
Tianjin Port | 4,29 | 4,46 | 4,27 | -0,15 | -3,38% | 32,09M | 10:00:00 | ||
Tianjin Realty Dev | 1,530 | 1,560 | 1,510 | -0,020 | -1,29% | 13,56M | 10:00:00 | ||
Tianjin Zhongxin Pharm | 36,96 | 37,37 | 36,37 | +0,16 | +0,44% | 4,96M | 10:00:00 | ||
TianYu Eco-Environment | 6,36 | 6,48 | 6,17 | -0,12 | -1,85% | 4,14M | 10:00:00 | ||
Tibet Huayu Mining | 14,23 | 14,48 | 13,71 | +0,17 | +1,21% | 81,03M | 10:00:00 | ||
Tibet Rhodiola Pharm | 36,59 | 36,60 | 35,43 | +0,62 | +1,72% | 2,51M | 10:00:00 | ||
Tibet Summit Resources | 9,39 | 9,39 | 8,86 | +0,27 | +2,96% | 11,73M | 10:00:00 | ||
Tibet Tianlu | 3,83 | 3,88 | 3,71 | -0,03 | -0,78% | 29,08M | 10:00:00 | ||
Tibet Tourism | 11,39 | 11,64 | 11,05 | -0,25 | -2,15% | 7,01M | 10:00:00 | ||
Tibet Urban Dev | 11,49 | 11,90 | 11,42 | -0,43 | -3,61% | 5,86M | 10:00:00 | ||
Tibet Weixinkang Medicine | 8,55 | 8,60 | 8,32 | +0,03 | +0,35% | 2,97M | 10:00:00 | ||
Time Publishing | 7,16 | 7,34 | 7,10 | -0,21 | -2,85% | 6,43M | 10:00:00 | ||
Tonghua Dongbao Pharm | 9,09 | 9,12 | 8,95 | +0,04 | +0,44% | 11,96M | 10:00:00 | ||
Tonghua Grape Wine | 2,56 | 2,56 | 2,48 | +0,01 | +0,39% | 2,06M | 10:00:00 | ||
TongKun Group | 14,56 | 14,66 | 14,36 | -0,15 | -1,02% | 17,00M | 10:00:00 | ||
Tongling Jingd | 4,070 | 4,090 | 4,030 | -0,030 | -0,73% | 21,87M | 10:00:00 | ||
Tongwei Co Ltd | 21,98 | 22,05 | 21,46 | +0,20 | +0,92% | 20,54M | 10:00:00 | ||
Top Choice Medical Investment | 61,69 | 62,33 | 59,77 | +1,19 | +1,97% | 2,88M | 10:00:00 | ||
Top Energy Shanxi | 6,75 | 6,78 | 6,64 | +0,02 | +0,30% | 4,93M | 10:00:00 | ||
Topscore Fashion Shoes | 2,51 | 2,56 | 2,40 | 0,00 | 0,00% | 2,50M | 10:00:00 | ||
Traffic Control Technology | 18,13 | 18,23 | 17,58 | 0,00 | 0,00% | 2,01M | 10:00:00 | ||
Triangle Tyre | 15,82 | 16,05 | 15,69 | -0,05 | -0,32% | 5,99M | 10:00:00 | ||
Triumph New Energy | 10,81 | 10,86 | 10,48 | +0,15 | +1,41% | 1,85M | 10:00:00 | ||
Triumph Science Technology | 9,62 | 9,65 | 9,22 | +0,19 | +2,02% | 10,16M | 10:00:00 | ||
Tsinghuatongfang | 5,43 | 5,51 | 5,26 | +0,08 | +1,50% | 24,93M | 10:00:00 | ||
Tsingtao Brewery | 78,59 | 79,47 | 78,16 | -0,91 | -1,15% | 4,25M | 10:00:00 | ||
TVZone Media | 22,42 | 22,55 | 21,60 | -0,13 | -0,58% | 4,72M | 10:00:00 | ||
UE Furniture | 10,20 | 10,46 | 10,19 | -0,27 | -2,58% | 3,33M | 10:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 12,75 | 12,77 | 12,28 | +0,17 | +1,35% | 6,03M | 10:00:00 | ||
Universal Scientific Industrial | 15,16 | 15,25 | 14,80 | +0,17 | +1,13% | 9,99M | 10:00:00 | ||
V V Food & Beverage | 2,65 | 2,69 | 2,62 | -0,02 | -0,75% | 15,55M | 10:00:00 | ||
Vcanbio Cell Gene Engineering | 16,93 | 17,00 | 16,40 | +0,21 | +1,26% | 3,81M | 10:00:00 | ||
Veken Elite | 4,98 | 4,98 | 4,76 | +0,11 | +2,26% | 6,92M | 10:00:00 | ||
Wangfujing | 12,81 | 12,91 | 12,71 | -0,08 | -0,62% | 8,53M | 10:00:00 | ||
Wanhua Chemical | 88,30 | 88,65 | 87,04 | +0,31 | +0,35% | 7,36M | 10:00:00 | ||
Wanwei Hi-tech Industry | 3,81 | 3,85 | 3,76 | -0,05 | -1,30% | 10,35M | 10:00:00 | ||
Wanxiang Doneed | 7,30 | 7,36 | 7,20 | -0,06 | -0,82% | 2,46M | 10:00:00 | ||
Warom Tech | 22,68 | 22,76 | 21,93 | +0,58 | +2,62% | 1,83M | 10:00:00 | ||
Well Lead Medical | 11,54 | 11,60 | 11,06 | +0,18 | +1,59% | 2,10M | 10:00:00 | ||
Wenfeng Great World Chain | 1,82 | 1,84 | 1,79 | -0,03 | -1,62% | 8,79M | 10:00:00 | ||
WenYi Trinity Technology | 16,25 | 16,28 | 15,06 | +0,59 | +3,77% | 11,23M | 10:00:00 | ||
Western Mining | 18,15 | 18,23 | 17,74 | -0,23 | -1,25% | 28,12M | 10:00:00 | ||
Western Region Gold | 12,01 | 12,08 | 11,81 | -0,51 | -4,07% | 16,87M | 10:00:00 | ||
Western Superconducting | 42,36 | 42,82 | 40,62 | +1,32 | +3,22% | 4,86M | 10:00:00 | ||
WG Tech JiangXi | 21,85 | 21,99 | 20,23 | +1,02 | +4,90% | 12,26M | 10:00:00 | ||
Whirlpool China | 7,89 | 8,96 | 7,68 | -0,27 | -3,31% | 6,52M | 10:00:00 | ||
Will Semiconductor | 99,99 | 101,17 | 99,30 | -0,15 | -0,15% | 10,19M | 10:00:00 | ||
Wingtech Technology | 29,85 | 29,88 | 28,48 | +0,76 | +2,61% | 16,36M | 10:00:00 | ||
Wintime Energy | 1,230 | 1,240 | 1,210 | +0,020 | +1,65% | 306,20M | 10:00:00 | ||
Wolong Electric | 13,18 | 13,22 | 12,81 | +0,08 | +0,61% | 24,97M | 10:00:00 | ||
Wolong Real Estate | 3,85 | 3,90 | 3,80 | -0,06 | -1,54% | 4,68M | 10:00:00 | ||
WPG | 5,42 | 5,55 | 5,32 | -0,08 | -1,46% | 3,47M | 10:00:00 | ||
Wuchan Zhongda | 4,68 | 4,74 | 4,65 | -0,05 | -1,06% | 32,30M | 10:00:00 | ||
Wuhan DDMC Culture | 1,60 | 1,61 | 1,55 | -0,03 | -1,84% | 3,37M | 10:00:00 | ||
Wuhan East Lake Hi-Tech | 9,26 | 9,46 | 9,19 | -0,29 | -3,04% | 25,73M | 10:00:00 | ||
Wuhan Hanshang | 9,50 | 9,50 | 8,50 | +0,86 | +9,95% | 29,59M | 10:00:00 | ||
Wuhan Sanzhen | 6,06 | 6,13 | 6,00 | -0,07 | -1,14% | 3,97M | 10:00:00 | ||
Wuhan Thalys Medical | 5,98 | 6,09 | 5,80 | -0,11 | -1,81% | 7,37M | 10:00:00 | ||
Wuhan Xianglong Power | 6,43 | 6,58 | 6,37 | -0,21 | -3,16% | 4,94M | 10:00:00 | ||
Wuhan Yangtze | 16,81 | 16,82 | 16,28 | +0,23 | +1,39% | 1,47M | 10:00:00 | ||
Wuxi Acryl Tech | 46,16 | 46,33 | 45,03 | +0,16 | +0,35% | 490,80K | 10:00:00 | ||
WuXi AppTec | 42,46 | 42,50 | 41,55 | +0,07 | +0,17% | 33,58M | 10:00:00 | ||
Wuxi Commercial | 3,57 | 3,61 | 3,51 | -0,01 | -0,28% | 7,73M | 10:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 20,44 | 21,36 | 19,95 | -0,57 | -2,71% | 2,98M | 10:00:00 | ||
Wuxi Huaguang Boiler | 9,58 | 9,63 | 9,51 | -0,09 | -0,93% | 4,73M | 10:00:00 | ||
Wuxi New Hongtai Electrical | 15,89 | 15,90 | 15,27 | +0,05 | +0,32% | 1,19M | 10:00:00 | ||
Wuxi Rural Commercial Bank | 5,35 | 5,49 | 5,34 | -0,13 | -2,37% | 20,62M | 10:00:00 | ||
Wuxi Taiji Industry | 6,06 | 6,06 | 5,81 | +0,20 | +3,41% | 43,92M | 10:00:00 | ||
WuXi Xinje Electric | 31,48 | 31,48 | 30,42 | +0,08 | +0,26% | 1,60M | 10:00:00 | ||
Xi an Bright Laser | 57,30 | 57,49 | 55,70 | +1,24 | +2,21% | 1,32M | 10:00:00 | ||
Xiamen Airport | 13,23 | 13,38 | 13,15 | -0,17 | -1,27% | 1,62M | 10:00:00 | ||
Xiamen C&D | 9,24 | 9,35 | 9,17 | -0,12 | -1,28% | 18,86M | 10:00:00 | ||
Xiamen Faratronic | 87,14 | 87,59 | 83,80 | +2,10 | +2,47% | 2,00M | 10:00:00 | ||
Xiamen Goldenhome | 20,82 | 20,90 | 20,42 | -0,19 | -0,90% | 872,67K | 10:00:00 | ||
Xiamen ITG | 7,87 | 8,02 | 7,76 | -0,05 | -0,63% | 22,17M | 10:00:00 | ||
Xiamen King Long Motor | 7,32 | 7,38 | 7,21 | -0,10 | -1,35% | 12,91M | 10:00:00 | ||
Xiamen Solex High-Tech Industries Co | 16,85 | 16,95 | 16,54 | +0,10 | +0,60% | 746,77K | 10:00:00 | ||
Xiamen Tungsten | 17,85 | 18,02 | 17,68 | -0,42 | -2,30% | 15,43M | 10:00:00 | ||
Xiamen Xiangyu | 7,46 | 7,64 | 7,32 | -0,17 | -2,23% | 14,47M | 10:00:00 | ||
Xian LONGi Silicon Materials | 16,59 | 16,69 | 16,41 | -0,15 | -0,90% | 76,44M | 10:00:00 | ||
XiAn Qujiang Tourism | 10,01 | 10,23 | 9,85 | -0,11 | -1,09% | 6,07M | 10:00:00 | ||
XiAn Shaangu Power | 8,29 | 8,37 | 8,20 | -0,04 | -0,48% | 8,08M | 10:00:00 | ||
XiAn Typical Industries | 3,54 | 3,67 | 3,46 | -0,08 | -2,21% | 13,82M | 10:00:00 | ||
Xiangcai | 6,40 | 6,44 | 6,28 | +0,04 | +0,63% | 10,14M | 10:00:00 | ||
Xiangpiaopiao Food A | 15,38 | 15,47 | 14,99 | -0,05 | -0,32% | 2,57M | 10:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 13,47 | 13,52 | 12,83 | +0,06 | +0,45% | 5,07M | 10:00:00 | ||
Xianhe | 19,23 | 19,24 | 18,80 | +0,23 | +1,21% | 2,59M | 10:00:00 | ||
Xilinmen Furniture | 19,20 | 19,28 | 18,76 | +0,04 | +0,21% | 2,70M | 10:00:00 | ||
Xinfengming Group | 13,74 | 14,00 | 13,66 | -0,29 | -2,07% | 8,99M | 10:00:00 | ||
Xinhu Zhongbao | 2,03 | 2,07 | 2,01 | -0,01 | -0,49% | 50,99M | 10:00:00 | ||
Xinhua Winshare Media | 14,09 | 14,49 | 13,82 | -0,27 | -1,88% | 3,66M | 10:00:00 | ||
Xinhuanet | 21,19 | 21,37 | 20,80 | +0,01 | +0,05% | 4,19M | 10:00:00 | ||
Xining Special Steel | 2,15 | 2,16 | 2,04 | +0,08 | +3,87% | 3,26M | 10:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 2,84 | 2,86 | 2,75 | 0,00 | 0,00% | 12,43M | 10:00:00 | ||
Xinjiang East Universe | 15,15 | 15,18 | 14,84 | -0,02 | -0,13% | 1,61M | 10:00:00 | ||
Xinjiang Guannong | 8,28 | 8,38 | 8,22 | -0,12 | -1,43% | 7,24M | 10:00:00 | ||
Xinjiang Joinworld | 7,23 | 7,27 | 7,17 | -0,10 | -1,36% | 9,62M | 10:00:00 | ||
Xinjiang Qingsong | 3,30 | 3,37 | 3,29 | -0,07 | -2,08% | 12,55M | 10:00:00 | ||
Xinjiang Sayram Agriculture | 3,54 | 3,58 | 3,48 | -0,07 | -1,94% | 7,99M | 10:00:00 | ||
Xinjiang Talimu Agriculture | 5,83 | 5,87 | 5,72 | -0,03 | -0,51% | 2,88M | 10:00:00 | ||
Xinjiang Tianfu Energy | 5,71 | 5,71 | 5,61 | +0,03 | +0,53% | 13,68M | 10:00:00 | ||
Xinjiang Tianrun Dairy | 8,70 | 8,77 | 8,63 | -0,09 | -1,02% | 1,72M | 10:00:00 | ||
Xinjiang Tianye | 3,78 | 3,82 | 3,74 | +0,01 | +0,27% | 5,54M | 10:00:00 | ||
Xinjiang Torch Gas | 13,69 | 13,78 | 13,45 | -0,08 | -0,58% | 1,64M | 10:00:00 | ||
Xinjiang Winka Times | 5,09 | 5,20 | 5,01 | -0,10 | -1,93% | 2,39M | 10:00:00 | ||
Xinjiang Xintai | 33,37 | 33,88 | 32,76 | -0,13 | -0,39% | 2,94M | 10:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 6,34 | 6,39 | 6,29 | -0,08 | -1,25% | 4,83M | 10:00:00 | ||
Xinjiang Yilite Industry | 19,55 | 19,57 | 19,18 | -0,16 | -0,81% | 3,46M | 10:00:00 | ||
Xinjiang Youhao | 3,85 | 3,88 | 3,76 | -0,02 | -0,52% | 3,51M | 10:00:00 | ||
Xinyu Iron & Steel | 3,60 | 3,66 | 3,58 | -0,08 | -2,17% | 19,04M | 10:00:00 | ||
Xuancheng Valin Precision | 12,22 | 12,30 | 12,00 | -0,03 | -0,25% | 1,16M | 10:00:00 | ||
Xuelong Group Co | 11,99 | 12,08 | 11,49 | +0,18 | +1,52% | 2,10M | 10:00:00 | ||
Yabao Pharm | 5,89 | 5,91 | 5,80 | -0,01 | -0,17% | 7,27M | 10:00:00 | ||
Yangmei Chemical | 1,990 | 2,000 | 1,940 | -0,010 | -0,50% | 18,43M | 10:00:00 | ||
Yangtze Optical Fibre | 24,42 | 24,50 | 23,77 | +0,18 | +0,74% | 1,38M | 10:00:00 | ||
Yangzhou Asiastar Bus | 5,36 | 5,47 | 5,16 | -0,07 | -1,29% | 3,53M | 10:00:00 | ||
Yankuang Energy | 23,67 | 24,05 | 23,39 | -0,20 | -0,84% | 23,56M | 10:00:00 | ||
Yantai Eddie Precision | 15,21 | 15,25 | 14,88 | +0,04 | +0,26% | 1,68M | 10:00:00 | ||
YanTai Yuancheng Gold | 0,44 | 0,46 | 0,41 | +0,02 | +4,76% | 10,84M | 10:00:00 | ||
Yaohua Pilkington Glass A | 4,46 | 4,49 | 4,33 | +0,01 | +0,23% | 9,91M | 10:00:00 | ||
Yaohua Pilkington Glass B | 0,246 | 0,248 | 0,236 | +0,002 | +0,82% | 66,70K | 09:51:12 | ||
YAPP Automotive | 14,07 | 14,15 | 13,78 | +0,02 | +0,14% | 2,52M | 10:00:00 | ||
Ye Chiu Metal Recycling | 2,310 | 2,340 | 2,280 | -0,060 | -2,53% | 28,10M | 10:00:00 | ||
Yibin Paper | 9,48 | 9,80 | 9,36 | +0,10 | +1,07% | 1,35M | 10:00:00 | ||
Yifeng Pharmacy Chain | 34,80 | 35,23 | 34,40 | -0,20 | -0,57% | 5,47M | 10:00:00 | ||
Yijiahe Tech | 18,11 | 18,18 | 17,31 | +0,43 | +2,43% | 2,56M | 10:00:00 | ||
Yinchuan Xinhua Commercial | 14,39 | 14,52 | 14,20 | -0,21 | -1,44% | 2,50M | 10:00:00 | ||
Yindu Kitchen | 31,72 | 31,90 | 31,22 | -0,08 | -0,25% | 718,76K | 10:00:00 | ||
Yingkou Jinchen Machinery | 37,08 | 37,09 | 35,18 | +0,91 | +2,52% | 2,18M | 10:00:00 | ||
Yingliu Electr | 13,32 | 13,38 | 13,08 | -0,04 | -0,30% | 5,38M | 10:00:00 | ||
Yonghui Superstores | 2,68 | 2,74 | 2,54 | +0,12 | +4,69% | 215,79M | 10:00:00 | ||
Yongji Printing | 7,24 | 7,26 | 6,98 | +0,06 | +0,84% | 4,10M | 10:00:00 | ||
Yongyue Science | 2,11 | 2,18 | 1,98 | +0,03 | +1,44% | 25,90M | 10:00:00 | ||
Yonyou Network Tech | 10,99 | 11,04 | 10,55 | +0,22 | +2,04% | 17,92M | 10:00:00 | ||
Youngor | 7,82 | 7,95 | 7,81 | -0,11 | -1,39% | 20,51M | 10:00:00 | ||
Youyou Foods | 6,14 | 6,16 | 6,00 | -0,01 | -0,16% | 2,45M | 10:00:00 | ||
YTO Express | 15,93 | 16,18 | 15,85 | -0,23 | -1,42% | 7,21M | 10:00:00 | ||
Yuanli Chemical Group Co | 15,14 | 15,16 | 14,67 | +0,23 | +1,54% | 1,35M | 10:00:00 | ||
Yueyang Forest & Paper | 4,18 | 4,25 | 4,13 | -0,04 | -0,95% | 11,72M | 10:00:00 | ||
Yunnan Bowin Tech | 5,77 | 5,95 | 5,65 | -0,12 | -2,04% | 3,36M | 10:00:00 | ||
Yunnan Chihong | 5,50 | 5,55 | 5,43 | -0,19 | -3,34% | 109,77M | 10:00:00 | ||
Yunnan Coal Energy | 3,36 | 3,50 | 3,32 | -0,10 | -2,89% | 9,01M | 10:00:00 | ||
Yunnan Metropolitan | 1,96 | 1,97 | 1,93 | -0,02 | -1,01% | 12,30M | 10:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14,39 | 14,45 | 14,10 | -0,23 | -1,57% | 6,60M | 10:00:00 | ||
Yunnan Yuntianhua | 20,49 | 21,10 | 20,18 | -0,75 | -3,53% | 36,19M | 10:00:00 | ||
Zbom Cabinets | 15,12 | 15,33 | 14,53 | +0,22 | +1,48% | 4,81M | 10:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 8,95 | 8,97 | 8,59 | 0,00 | 0,00% | 3,00M | 10:00:00 | ||
Zhangjiagang Freetrade Tech | 3,28 | 3,31 | 3,22 | -0,03 | -0,91% | 11,19M | 10:00:00 | ||
Zhangzhou Pientzehuang | 228,97 | 232,60 | 224,00 | +2,69 | +1,19% | 2,38M | 10:00:00 | ||
Zhe Jiang Dong Ri | 7,59 | 7,72 | 7,54 | -0,11 | -1,43% | 2,66M | 10:00:00 | ||
Zhejiang Aokang Shoes | 4,94 | 4,94 | 4,82 | +0,12 | +2,49% | 945,70K | 10:00:00 | ||
Zhejiang Ausun Pharma | 10,85 | 10,88 | 10,50 | +0,18 | +1,69% | 4,09M | 10:00:00 | ||
Zhejiang Baida | 9,14 | 9,18 | 8,94 | -0,06 | -0,65% | 1,73M | 10:00:00 | ||
Zhejiang CFMoto Power | 143,90 | 145,45 | 141,43 | -1,10 | -0,76% | 1,36M | 10:00:00 | ||
Zhejiang Chenfeng Science A | 10,62 | 10,74 | 10,25 | +0,12 | +1,14% | 910,70K | 10:00:00 | ||
Zhejiang Cheng Yi | 6,65 | 6,73 | 6,54 | -0,04 | -0,60% | 7,50M | 10:00:00 | ||
Zhejiang Chengbang | 3,73 | 3,81 | 3,57 | -0,01 | -0,27% | 4,32M | 10:00:00 | ||
Zhejiang ChiMin Pharm | 5,80 | 5,83 | 5,68 | -0,01 | -0,17% | 5,53M | 10:00:00 | ||
Zhejiang China Textile | 3,33 | 3,41 | 3,32 | -0,08 | -2,35% | 6,82M | 10:00:00 | ||
Zhejiang Chint Electrics | 20,40 | 20,47 | 20,18 | -0,17 | -0,83% | 8,03M | 10:00:00 | ||
Zhejiang Commodities | 8,48 | 8,52 | 8,30 | +0,06 | +0,71% | 36,96M | 10:00:00 | ||
Zhejiang CONBA Pharm | 5,43 | 5,49 | 5,38 | 0,00 | 0,00% | 36,15M | 10:00:00 | ||
Zhejiang Dafeng | 9,98 | 10,08 | 9,89 | -0,09 | -0,89% | 1,44M | 10:00:00 | ||
Zhejiang Daily Media | 9,11 | 9,18 | 8,95 | +0,04 | +0,44% | 6,43M | 10:00:00 | ||
Zhejiang Dayuan | 20,39 | 20,44 | 19,97 | +0,17 | +0,84% | 564,86K | 10:00:00 | ||
Zhejiang Dehong Automotive | 10,49 | 10,53 | 9,90 | +0,27 | +2,64% | 2,11M | 10:00:00 | ||
Zhejiang Dibay Electric | 13,68 | 14,27 | 13,50 | +0,37 | +2,78% | 6,57M | 10:00:00 | ||
Zhejiang Dingli Machinery | 60,20 | 61,45 | 59,90 | -0,68 | -1,12% | 4,95M | 10:00:00 | ||
Zhejiang Feida Tech | 3,92 | 4,01 | 3,88 | -0,08 | -2,00% | 5,93M | 10:00:00 | ||
Zhejiang Furun | 0,88 | 0,92 | 0,88 | -0,05 | -5,38% | 4,26M | 10:00:00 | ||
Zhejiang Golden Eagle | 4,29 | 4,29 | 4,16 | +0,03 | +0,70% | 3,83M | 10:00:00 | ||
Zhejiang Goldensea Environment | 8,59 | 8,60 | 8,31 | +0,18 | +2,14% | 1,70M | 10:00:00 | ||
Zhejiang Grandwall Electric A | 18,17 | 18,26 | 17,66 | +0,21 | +1,17% | 3,89M | 10:00:00 | ||
Zhejiang Great Shengda Packaging Co | 7,54 | 7,62 | 7,40 | -0,12 | -1,57% | 6,78M | 10:00:00 | ||
Zhejiang Guangsha | 4,07 | 4,10 | 3,95 | -0,07 | -1,69% | 9,42M | 10:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,18 | 8,29 | 8,12 | -0,11 | -1,33% | 5,55M | 10:00:00 | ||
Zhejiang HangKe Technology | 19,38 | 19,41 | 18,70 | +0,27 | +1,41% | 2,04M | 10:00:00 | ||
Zhejiang Hangmin | 7,18 | 7,39 | 7,11 | -0,20 | -2,71% | 9,91M | 10:00:00 | ||
Zhejiang Henglin Chair A | 47,37 | 48,58 | 46,04 | -0,17 | -0,36% | 322,48K | 10:00:00 | ||
Zhejiang Hisun Pharm | 7,58 | 7,61 | 7,43 | +0,04 | +0,53% | 7,85M | 10:00:00 | ||
Zhejiang Huahai Pharm | 17,49 | 17,57 | 17,16 | +0,19 | +1,10% | 7,79M | 10:00:00 | ||
Zhejiang Huangma Tech | 10,10 | 10,15 | 9,76 | +0,20 | +2,02% | 2,21M | 10:00:00 | ||
Zhejiang Huatie Construction | 5,69 | 5,72 | 5,59 | -0,09 | -1,56% | 14,67M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 25,95 | 26,20 | 25,59 | -0,48 | -1,82% | 22,53M | 10:00:00 | ||
Zhejiang Jasan Holding | 10,96 | 11,11 | 10,69 | +0,08 | +0,74% | 4,06M | 10:00:00 | ||
Zhejiang Jiaao Enprotech | 19,47 | 19,53 | 19,04 | +0,07 | +0,36% | 532,60K | 10:00:00 | ||
Zhejiang Jiahua | 7,33 | 7,41 | 7,28 | -0,07 | -0,95% | 9,31M | 10:00:00 | ||
Zhejiang Jianfeng | 8,41 | 8,52 | 8,33 | -0,09 | -1,06% | 1,87M | 10:00:00 | ||
Zhejiang Jianye Chemical Co | 17,36 | 17,40 | 16,85 | +0,18 | +1,05% | 629,10K | 10:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 18,43 | 18,43 | 17,93 | +0,06 | +0,33% | 3,84M | 10:00:00 | ||
ZheJiang JiHua | 3,78 | 3,83 | 3,68 | -0,06 | -1,56% | 8,04M | 10:00:00 | ||
Zhejiang Jinghua Laser | 13,14 | 13,31 | 12,40 | +0,49 | +3,87% | 5,24M | 10:00:00 | ||
Zhejiang Jiuzhou Pharm | 14,79 | 14,82 | 14,34 | +0,22 | +1,51% | 9,44M | 10:00:00 | ||
Zhejiang Juhua | 23,18 | 23,36 | 22,80 | +0,13 | +0,56% | 18,94M | 10:00:00 | ||
Zhejiang Kanglongda Special | 21,19 | 21,59 | 20,87 | -0,05 | -0,24% | 952,60K | 10:00:00 | ||
Zhejiang Langdi | 12,74 | 12,75 | 12,39 | +0,19 | +1,51% | 2,66M | 10:00:00 | ||
Zhejiang Longsheng | 8,66 | 8,84 | 8,58 | -0,20 | -2,26% | 17,86M | 10:00:00 | ||
Zhejiang Medicine | 9,69 | 9,77 | 9,59 | -0,04 | -0,41% | 8,51M | 10:00:00 | ||
Zhejiang Meilun Elevator | 6,83 | 7,00 | 6,74 | -0,07 | -1,01% | 4,36M | 10:00:00 | ||
Zhejiang Orient | 3,45 | 3,45 | 3,38 | +0,03 | +0,88% | 9,77M | 10:00:00 | ||
Zhejiang Qianjiang Bio | 4,45 | 4,56 | 4,37 | -0,07 | -1,55% | 5,99M | 10:00:00 | ||
Zhejiang Red Dragonfly Footwear | 4,52 | 4,60 | 4,45 | -0,09 | -1,95% | 4,27M | 10:00:00 | ||
Zhejiang Rongsheng | 10,80 | 10,82 | 10,45 | +0,16 | +1,50% | 2,67M | 10:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 39,92 | 40,14 | 39,04 | +0,64 | +1,63% | 2,85M | 10:00:00 | ||
Zhejiang Sanwei Rubber | 12,88 | 12,90 | 12,48 | +0,25 | +1,98% | 2,51M | 10:00:00 | ||
Zhejiang Shapuaisi Pharm | 7,80 | 7,95 | 7,55 | -0,19 | -2,38% | 5,53M | 10:00:00 | ||
Zhejiang Shengda Bio-Pharm | 10,31 | 10,31 | 10,02 | +0,02 | +0,19% | 3,52M | 10:00:00 | ||
Zhejiang Shengyang Tech | 9,58 | 9,61 | 9,20 | +0,22 | +2,35% | 3,24M | 10:00:00 | ||
Zhejiang Shouxiangu Pharma | 26,41 | 26,53 | 25,56 | +0,60 | +2,33% | 3,23M | 10:00:00 | ||
Zhejiang Starry Pharm | 10,25 | 10,25 | 9,89 | +0,10 | +0,99% | 4,69M | 10:00:00 | ||
Zhejiang Taihua New Material | 11,22 | 11,50 | 11,06 | -0,28 | -2,44% | 6,64M | 10:00:00 | ||
Zhejiang Three Stars | 11,69 | 11,72 | 11,44 | +0,01 | +0,09% | 641,60K | 10:00:00 | ||
Zhejiang Tiancheng Controls | 9,24 | 9,25 | 9,02 | +0,05 | +0,54% | 2,87M | 10:00:00 | ||
Zhejiang Tiantai Xianghe | 7,57 | 7,60 | 7,30 | -0,05 | -0,66% | 11,20M | 10:00:00 | ||
Zhejiang Tieliu Clutch | 8,46 | 8,55 | 8,26 | -0,08 | -0,94% | 2,02M | 10:00:00 | ||
Zhejiang Tony | 20,32 | 20,37 | 19,11 | +0,66 | +3,36% | 3,61M | 10:00:00 | ||
Zhejiang Tuna | 7,48 | 7,60 | 7,25 | +0,01 | +0,13% | 4,41M | 10:00:00 | ||
Zhejiang Wansheng | 9,80 | 9,83 | 9,65 | 0,00 | 0,00% | 2,41M | 10:00:00 | ||
Zhejiang Wazam New Materials | 24,43 | 24,57 | 22,62 | +1,31 | +5,67% | 4,67M | 10:00:00 | ||
Zhejiang Weiming Environment | 21,83 | 21,91 | 21,33 | +0,04 | +0,18% | 5,84M | 10:00:00 | ||
Zhejiang Whwh | 4,73 | 4,78 | 4,67 | -0,09 | -1,87% | 11,13M | 10:00:00 | ||
Zhejiang XCC | 18,64 | 18,69 | 17,30 | +0,42 | +2,31% | 22,53M | 10:00:00 | ||
Zhejiang Xiantong | 14,55 | 14,59 | 14,13 | +0,17 | +1,18% | 1,34M | 10:00:00 | ||
Zhejiang XinAn Chemical | 8,29 | 8,34 | 8,21 | -0,04 | -0,48% | 6,05M | 10:00:00 | ||
Zhejiang Xinao Textiles | 7,45 | 7,66 | 7,38 | -0,18 | -2,36% | 4,95M | 10:00:00 | ||
Zhejiang Xinhua Chemical Co | 25,34 | 25,40 | 24,26 | +0,62 | +2,51% | 1,49M | 10:00:00 | ||
Zhejiang Xinneng Photovoltaic | 11,22 | 11,50 | 10,08 | +0,64 | +6,05% | 54,26M | 10:00:00 | ||
Zhejiang Yankon | 2,96 | 3,00 | 2,93 | -0,02 | -0,67% | 7,02M | 10:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 17,72 | 17,80 | 17,44 | -0,03 | -0,17% | 2,01M | 10:00:00 | ||
Zhejiang Yuancheng Landscape | 1,91 | 1,95 | 1,77 | +0,05 | +2,69% | 17,93M | 10:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 13,46 | 13,75 | 13,11 | -0,03 | -0,22% | 1,60M | 10:00:00 | ||
Zhejiang Zheneng Electric | 6,87 | 7,06 | 6,74 | -0,03 | -0,44% | 69,98M | 10:00:00 | ||
Zhejiang Zomax | 13,29 | 13,55 | 12,29 | +0,26 | +2,00% | 14,80M | 10:00:00 | ||
Zhende Medical | 20,88 | 20,97 | 20,37 | +0,19 | +0,92% | 881,65K | 10:00:00 | ||
Zhengping Road & Bridge | 2,53 | 2,62 | 2,39 | +0,13 | +5,42% | 35,68M | 10:00:00 | ||
Zhengzhou Coal & Electric | 3,430 | 3,450 | 3,390 | -0,030 | -0,87% | 7,89M | 10:00:00 | ||
Zhengzhou Mining Machinery | 15,68 | 16,03 | 15,54 | -0,34 | -2,12% | 15,10M | 10:00:00 | ||
Zhengzhou Yutong Bus | 24,41 | 25,29 | 23,94 | -0,82 | -3,25% | 25,67M | 10:00:00 | ||
Zhenhai Petrochemical | 6,27 | 6,32 | 6,12 | -0,02 | -0,32% | 1,77M | 10:00:00 | ||
Zheshang Securities | 11,05 | 11,35 | 10,93 | +0,31 | +2,89% | 101,24M | 10:00:00 | ||
Zhewen Interactive | 4,30 | 4,34 | 4,14 | +0,06 | +1,42% | 20,01M | 10:00:00 | ||
Zhewen Pictures | 2,98 | 3,00 | 2,92 | -0,01 | -0,33% | 8,62M | 10:00:00 | ||
Zhongjin Gold | 14,14 | 14,19 | 13,95 | -0,57 | -3,88% | 68,60M | 10:00:00 | ||
Zhonglu A | 15,08 | 15,49 | 14,84 | -0,14 | -0,92% | 17,16M | 10:00:00 | ||
Zhonglu B | 0,372 | 0,378 | 0,360 | -0,006 | -1,59% | 376,00K | 10:00:00 | ||
ZhongMan Petroleum A | 24,19 | 24,78 | 23,90 | +0,18 | +0,75% | 8,23M | 10:00:00 | ||
Zhongmin Energy | 4,95 | 5,02 | 4,89 | -0,08 | -1,59% | 11,15M | 10:00:00 | ||
Zhongnongfa Seed | 5,95 | 5,99 | 5,90 | -0,03 | -0,50% | 6,67M | 10:00:00 | ||
Zhongtai Securities Co | 5,99 | 6,04 | 5,96 | -0,01 | -0,17% | 16,40M | 10:00:00 | ||
ZhongTongGuoMai Communication | 3,61 | 3,93 | 3,61 | -0,19 | -5,00% | 1,67M | 10:00:00 | ||
Zhuzhou Kibing | 7,33 | 7,43 | 7,29 | -0,07 | -0,95% | 18,27M | 10:00:00 | ||
ZhuZhou QianJin Pharm | 11,12 | 11,23 | 10,94 | -0,14 | -1,24% | 5,49M | 10:00:00 | ||
Zhuzhou Smelter | 9,98 | 10,03 | 9,70 | -0,24 | -2,35% | 16,40M | 10:00:00 | ||
Zhuzhou Times Tech | 10,66 | 10,70 | 10,46 | +0,10 | +0,95% | 4,85M | 10:00:00 | ||
Zijin Mining A | 17,00 | 17,22 | 16,78 | -0,56 | -3,19% | 172,74M | 10:00:00 | ||
Zoy Home | 12,59 | 12,69 | 11,90 | +0,19 | +1,53% | 4,38M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi