İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 30.650,00 | 30.200,00 | 30.750,00 | 30.250,00 | +1,49% | 9,17M | 30.650,00+1,49% | 06:43:28 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.600,00 | 11.700,00 | 11.600,00 | +0,43% | 4,89M | 11.650,00+0,43% | 06:43:24 | |
SSI SSI Securities Corp | 35.900,00 | 35.500,00 | 36.000,00 | 35.500,00 | +1,13% | 5,89M | 35.900,00+1,13% | 06:43:29 | |
MBB Military Commercial Joint Stock Bank | 22.950,00 | 22.850,00 | 23.050,00 | 22.800,00 | +0,44% | 6,99M | 22.950,00+0,44% | 07:22:40 | |
MWG Mobile World Investment Corp | 61.100,00 | 60.100,00 | 61.300,00 | 60.400,00 | +1,66% | 3,46M | 61.100,00+1,66% | 06:43:29 |
İsim | Fiyat |
---|---|
MWG Mobile World Investment Corp | 61.800,00+1.700+2,83% |
MSN Masan Group Corp | 72.600,00+2.000+2,83% |
PLX Vietnam National Petro | 38.200,00+700,0+1,87% |
HPG Hoa Phat Group JSC | 30.800,00+600,0+1,99% |
FPT FPT Corp | 132.100,00+1.600,0+1,23% |
İsim | Fiyat |
---|---|
GAS Petrovietnam Gas JSCrp | 75.000,00-200,0-0,27% |
SSB Southeast Asia Commercial Joint Stock Bank | 21.700,000,000,00% |
VPB Vietnam Prosperity | 19.100,000,000,00% |
POW Petrovietnam Power | 10.950,000,000,00% |
BVH BaoViet Holdings | 40.400,000,000,00% |