Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 29.400,0 | 29.750,0 | 29.400,0 | -250,0 | -0,84% | 4,85M | 07:30:00 | ||
Bank for Investment and Development | 48.650,0 | 49.450,0 | 48.650,0 | -450,0 | -0,92% | 586,80K | 07:29:58 | ||
BaoViet Holdings | 46.500,0 | 47.200,0 | 46.300,0 | -500,0 | -1,06% | 413,00K | 07:29:21 | ||
FPT Corp | 135.200,0 | 138.200,0 | 134.800,0 | -1.800,0 | -1,31% | 3,04M | 07:29:56 | ||
Ho Chi Minh City Develop | 23.650,0 | 24.150,0 | 23.600,0 | -500,0 | -2,07% | 3,69M | 07:29:57 | ||
Hoa Phat Group JSC | 28.850,0 | 29.250,0 | 28.850,0 | -300,0 | -1,03% | 8,87M | 07:30:00 | ||
Investment and Industrial Development | 62.100 | 62.800 | 62.000 | -600 | -0,96% | 258,80K | 07:29:40 | ||
Masan Group Corp | 75.700 | 76.900 | 75.300 | +200 | +0,26% | 3,69M | 07:29:52 | ||
Military Commercial Bank | 22.400,0 | 22.650,0 | 22.400,0 | -200,0 | -0,88% | 6,72M | 07:30:00 | ||
Mobile World Investment Corp | 61.200 | 62.000 | 61.100 | -300 | -0,49% | 2,38M | 07:29:50 | ||
Petrovietnam Gas JSCrp | 83.400,0 | 84.500,0 | 82.500,0 | +1.500,0 | +1,83% | 2,08M | 07:29:50 | ||
Petrovietnam Power | 12.500,0 | 12.650,0 | 12.300,0 | +50,0 | +0,40% | 9,66M | 07:30:00 | ||
Sai Gon Ha Noi Commercial | 11.550,0 | 11.750,0 | 11.550,0 | -150,0 | -1,28% | 9,63M | 07:30:00 | ||
Sai Gon Thuong Tin Commercial | 28.500,0 | 28.900,0 | 28.500,0 | -350,0 | -1,21% | 4,22M | 07:30:00 | ||
Saigon Beer Alcohol Beverage | 60.800 | 61.000 | 60.300 | -200 | -0,33% | 579,30K | 07:29:58 | ||
Southeast Asia Commercial Joint Stock Bank | 21.500,00 | 21.650,00 | 21.300,00 | -150,00 | -0,69% | 990,50K | 07:30:00 | ||
SSI Securities | 35.550,0 | 35.900,0 | 35.550,0 | -50,0 | -0,14% | 6,43M | 07:29:55 | ||
Techcombank | 46.500,0 | 47.050,0 | 46.450,0 | -400,0 | -0,85% | 2,65M | 07:29:53 | ||
Tien Phong Commercial | 17.700,0 | 17.900,0 | 17.700,0 | -150,0 | -0,84% | 2,07M | 07:29:42 | ||
Viet Nam International Commercial Joint Stock Bank | 22.250 | 22.450 | 22.200 | -50 | -0,22% | 2,72M | 07:29:45 | ||
Vietcombank | 90.000 | 91.000 | 89.900 | -700 | -0,77% | 449,00K | 07:29:58 | ||
Vietjet Aviation | 108.000 | 109.700 | 108.000 | -1.600 | -1,46% | 498,70K | 07:29:52 | ||
Vietnam Joint Stock Commercial Bank | 31.750,0 | 32.200,0 | 31.700,0 | -450,0 | -1,40% | 7,62M | 07:30:00 | ||
Vietnam National Petro | 42.400,0 | 42.800,0 | 41.600,0 | +850,0 | +2,05% | 2,55M | 07:29:50 | ||
Vietnam Prosperity | 17.950,0 | 18.100,0 | 17.950,0 | -100,0 | -0,55% | 3,73M | 07:30:01 | ||
Vietnam Rubber | 36.200 | 36.900 | 35.550 | +600 | +1,69% | 2,89M | 07:30:00 | ||
Vinamilk | 66.700,0 | 67.300,0 | 66.500,0 | -100,0 | -0,15% | 1,40M | 07:29:59 | ||
Vincom Retail | 22.250,0 | 22.500,0 | 22.200,0 | -200,0 | -0,89% | 3,02M | 07:29:59 | ||
Vingroup JSC | 44.400 | 45.200 | 44.400 | -650 | -1,44% | 1,16M | 07:29:49 | ||
Vinhomes | 39.800 | 40.100 | 39.750 | -150 | -0,38% | 2,84M | 07:29:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi