Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,641 | 1,650 | 1,621 | +0,028 | +1,74% | 4,25M | |
Jumboderived | 28,000 | 28,200 | 27,220 | +0,780 | +2,87% | 247,42K | |
EFG Eurobank Ergasiasderived | 2,0600 | 2,0800 | 2,0200 | +0,0400 | +1,98% | 6,53M | |
| 2,680 | 2,740 | 2,670 | -0,020 | -0,74% | 547,67K | ||
OPAP SAderived | 15,550 | 15,670 | 15,530 | +0,050 | +0,32% | 202,29K | |
| 6,07 | 6,13 | 5,95 | +0,12 | +2,02% | 141,51K | ||
| 13,30 | 13,47 | 13,30 | -0,05 | -0,37% | 237,26K | ||
| 1,725 | 1,740 | 1,645 | +0,020 | +1,17% | 1,26K | ||
| 5,99 | 6,00 | 5,91 | +0,03 | +0,50% | 27,64K | ||
| 12,78 | 12,82 | 12,66 | -0,02 | -0,16% | 11,82K | ||
Piraeus Bankderived | 3,88 | 3,93 | 3,88 | -0,01 | -0,26% | 2,23M | |
| 0,3800 | 0,3860 | 0,3780 | -0,0030 | -0,78% | 50,95K | ||
| 16,00 | 16,00 | 16,00 | -0,10 | -0,62% | 82 | ||
| 1,872 | 1,880 | 1,840 | +0,010 | +0,54% | 14,41K | ||
| 4,15 | 4,16 | 4,11 | -0,02 | -0,48% | 61,66K | ||
| 16,64 | 16,76 | 16,34 | +0,24 | +1,46% | 89,43K | ||
| 2,025 | 2,025 | 1,972 | +0,049 | +2,48% | 262,83K | ||
| 5,35 | 5,36 | 5,28 | +0,08 | +1,52% | 78,25K | ||
| 8,81 | 8,81 | 8,60 | +0,14 | +1,61% | 420,06K | ||
Hellenic Telecderived | 14,13 | 14,29 | 14,01 | +0,12 | +0,86% | 165,31K | |
| 0,413 | 0,417 | 0,404 | +0,005 | +1,10% | 131,12K | ||
| 3,5500 | 3,6100 | 3,5300 | +0,0200 | +0,57% | 50,02K | ||
| 5,350 | 5,360 | 5,250 | +0,020 | +0,38% | 315,05K | ||
| 1,6560 | 1,6660 | 1,5800 | +0,0800 | +5,08% | 478,95K | ||
| 10,80 | 11,10 | 10,55 | +0,25 | +2,37% | 19,44K | ||
| 7,08 | 7,08 | 6,92 | +0,09 | +1,29% | 107,73K | ||
| 2,80 | 2,80 | 2,67 | +0,11 | +4,09% | 10,71K | ||
Motor Oilderived | 27,84 | 27,92 | 27,50 | +0,28 | +1,02% | 73,92K | |
Mytilineosderived | 38,34 | 38,34 | 38,08 | +0,14 | +0,37% | 107,81K | |
National Bank of Greecederived | 8,500 | 8,500 | 8,200 | +0,340 | +4,17% | 2,79M | |
| 25,05 | 25,35 | 25,05 | -0,35 | -1,38% | 2,45K | ||
Public Powerderived | 11,68 | 11,78 | 11,40 | +0,28 | +2,46% | 248,39K | |
| 5,90 | 5,99 | 5,87 | -0,05 | -0,84% | 20,21K | ||
| 11,40 | 11,42 | 11,34 | +0,04 | +0,35% | 141,24K | ||
| 2,770 | 2,830 | 2,750 | -0,040 | -1,42% | 21,68K | ||
| 18,30 | 18,30 | 18,08 | +0,20 | +1,10% | 149,74K | ||
| 21,30 | 21,50 | 21,00 | -0,20 | -0,93% | 25,39K | ||
| 3,27 | 3,28 | 3,22 | +0,05 | +1,55% | 2,56K | ||
| 4,065 | 4,065 | 4,020 | +0,025 | +0,62% | 41,21K | ||
| 4,330 | 4,405 | 4,300 | -0,050 | -1,14% | 26,44K | ||
| 2,820 | 2,840 | 2,715 | +0,070 | +2,55% | 17,85K | ||
| 5,30 | 5,39 | 5,26 | +0,01 | +0,19% | 93,98K | ||
| 9,38 | 9,38 | 9,18 | +0,18 | +1,96% | 6,04K | ||
| 2,350 | 2,430 | 2,310 | 0,000 | 0,00% | 11,87K | ||
| 0,9560 | 0,9600 | 0,9210 | +0,0610 | +6,82% | 1,31M | ||
| 3,020 | 3,060 | 3,000 | -0,010 | -0,33% | 25,44K | ||
| 1,1720 | 1,1800 | 1,1300 | +0,0380 | +3,35% | 234,52K | ||
Coca Cola HBC AGderived | 32,2000 | 32,2200 | 31,7600 | +0,4200 | +1,32% | 8,73K | |
| 8,700 | 8,700 | 8,360 | +0,300 | +3,57% | 275,91K | ||
| 2,200 | 2,230 | 2,200 | -0,020 | -0,90% | 268,17K | ||
| 1,965 | 1,975 | 1,960 | +0,005 | +0,26% | 21,62K | ||
| 7,90 | 8,00 | 7,84 | -0,10 | -1,25% | 4,45K | ||
| 31,00 | 31,00 | 29,90 | +0,95 | +3,16% | 77,07K | ||
| 2,71 | 2,74 | 2,58 | +0,11 | +4,23% | 180,54K | ||
| 12,00 | 12,04 | 12,00 | -0,08 | -0,66% | 1,54M | ||
| 6,08 | 6,14 | 6,06 | -0,06 | -0,98% | 59,44K | ||
| 5,0000 | 5,0000 | 4,9400 | +0,0400 | +0,81% | 4,33K | ||
| 9,45 | 9,62 | 9,30 | +0,04 | +0,43% | 21,79K | ||
| 3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 4,02K | ||
| 6,12 | 6,17 | 6,09 | -0,04 | -0,65% | 61,9K | ||
| 8,33 | 8,45 | 8,33 | +0,02 | +0,24% | 322,01K |