Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	932,3	950,8	914,0	+12,8	+1,39%	1,53M	06:41:54
Denka	2.303,0	2.365,0	2.297,0	-45,0	-1,92%	303,1K	06:41:52
DOWA Holdings	5.998,0	6.009,0	5.873,0	+98,0	+1,66%	67,3K	06:41:44
Mitsubishi Heavy Industries	1.363,5	1.366,0	1.320,5	+64,0	+4,92%	35,77M	06:38:49
Nomura	891,2	907,7	888,5	+7,7	+0,87%	9,47M	06:41:41
Shin-Etsu Chemical	5.848,0	5.935,0	5.814,0	+48,0	+0,83%	4,24M	06:41:29
Kawasaki Heavy Industries	5.660,0	5.861,0	5.640,0	-41,0	-0,72%	1,48M	05:30:00
Inpex Corp.	2.416,5	2.427,0	2.385,5	+27,0	+1,13%	5,13M	06:41:31
Kyowa Kirin	2.633,5	2.690,5	2.627,5	-61,0	-2,26%	309,6K	06:41:31
Furukawa Electric	4.059,0	4.122,0	4.031,0	-33,0	-0,81%	803K	06:41:30
IHI Corp.	4.081,0	4.109,0	3.957,0	+150,0	+3,82%	2,41M	06:41:53
Sompo Holdings Inc	3.093,0	3.116,0	3.081,0	0,0	0,00%	953,1K	06:41:29
Comsys Holdings Corp.	3.189,0	3.207,0	3.143,0	-7,0	-0,22%	280,3K	06:41:50
Mitsui Chemicals, Inc.	4.409,0	4.493,0	4.389,0	-45,0	-1,01%	459,9K	06:41:36
Sumitomo Electric Industries	2.366,5	2.403,5	2.350,5	+17,0	+0,72%	1,21M	06:41:30
Nissan Motor	578,0	587,8	570,9	+5,6	+0,98%	17,54M	05:30:00
MS&AD Insurance Group Holdings	2.777,5	2.801,5	2.758,0	-27,0	-0,96%	1,57M	06:41:49
Taisei Corp.	5.620,0	5.775,0	5.545,0	+3,0	+0,05%	623,9K	05:30:00
Mitsubishi Chemical Holdings Corp	901,9	927,0	895,2	-16,3	-1,78%	3,36M	06:41:31
Fujikura	2.724,0	2.800,0	2.720,0	-107,0	-3,78%	2,24M	06:41:57
Isuzu Motors	2.058,5	2.086,0	1.980,5	+105,0	+5,37%	5,24M	05:30:00
Obayashi Corp.	1.860,0	1.915,0	1.828,5	-41,0	-2,16%	2,63M	06:41:52
Ube Industries	3.000,0	3.046,0	2.987,5	-14,0	-0,46%	324,4K	06:41:49
Dai-ichi Life	3.595,0	3.648,0	3.572,0	-31,0	-0,85%	1,72M	06:41:50
Shimizu Corp.	896,4	915,0	878,0	-15,4	-1,69%	5,97M	06:41:46
Okuma Corp.	6.897,0	7.062,0	6.890,0	+40,0	+0,58%	94,5K	06:41:29
Hino Motors	473,8	478,1	471,0	+3,9	+0,83%	1M	06:41:48
Tokio Marine Holdings, Inc.	4.934,0	4.950,0	4.894,0	-18,0	-0,36%	2,78M	06:41:49
Kajima Corp.	2.684,5	2.750,0	2.647,5	-30,5	-1,12%	2,74M	06:41:29
Dentsu Inc.	4.304,0	4.364,0	4.200,0	-90,0	-2,05%	1,22M	06:41:52
Amada	1.906,5	1.911,5	1.850,0	+151,5	+8,63%	2,02M	06:38:35
Mitsubishi Motors Corp.	457,5	466,0	457,0	+1,8	+0,39%	5,96M	05:30:00
T&D Holdings, Inc.	2.627,0	2.650,0	2.573,0	-15,5	-0,59%	1,21M	06:41:49
Daiwa House Industry	4.129,0	4.209,0	4.115,0	-36,0	-0,86%	766,5K	06:41:28
Kao Corp.	6.856,0	6.861,0	6.768,0	-21,0	-0,31%	768,2K	06:41:47
Komatsu	4.657,0	4.737,0	4.643,0	+29,0	+0,63%	1,6M	06:41:58
Mazda Motor	1.641,5	1.671,0	1.638,0	-2,5	-0,15%	3,02M	06:41:51
Mitsui Fudosan	1.457,0	1.474,0	1.444,0	-17,0	-1,15%	5,99M	06:41:30
Sekisui House	3.562,0	3.615,0	3.545,0	-38,0	-1,06%	929,5K	06:41:29
Takeda Pharmaceutical	4.158,0	4.191,0	4.146,0	-47,0	-1,12%	1,19M	05:30:00
Sumitomo Heavy Industries	4.370,0	4.411,0	4.353,0	+21,0	+0,48%	155K	06:41:50
Honda Motor	1.761,0	1.787,0	1.745,0	+15,0	+0,86%	7,3M	05:30:00
Mitsubishi Estate	2.798,0	2.844,5	2.785,0	-35,0	-1,24%	2,41M	06:41:49
JGC Corp.	1.352,5	1.417,5	1.347,5	-45,0	-3,22%	2,8M	06:41:34
Astellas Pharma Inc.	1.531,0	1.537,5	1.524,0	+10,0	+0,66%	2,42M	06:41:34
Hitachi Construction Machinery Co	4.540,0	4.557,0	4.497,0	+45,0	+1,00%	278,8K	06:41:45
Suzuki Motor Corp.	1.849,5	1.915,5	1.834,5	+1,5	+0,08%	5,66M	06:41:45
Nisshin Seifun Group Inc.	2.036,0	2.067,0	2.019,5	-20,0	-0,97%	322,6K	06:41:49
Sumitomo Dainippon Pharma	386,0	410,0	382,0	-27,0	-6,54%	2,87M	06:41:40
Kubota Corp.	2.427,5	2.435,0	2.384,0	+40,0	+1,68%	1,58M	06:41:29
Subaru Corp	3.317,0	3.439,0	3.299,0	+35,0	+1,07%	3,58M	06:41:30
Tokyo Tatemono	2.581,5	2.591,5	2.522,0	+48,0	+1,89%	646,1K	06:41:49
Meiji Holdings	3.458,0	3.501,0	3.447,0	-39,0	-1,12%	408,7K	06:41:50
Shionogi	7.309,0	7.423,0	7.289,0	-11,0	-0,15%	341,9K	06:41:38
Ebara Corp.	12.190,0	12.335,0	11.335,0	-970,0	-7,37%	1,81M	06:38:58
Nikon Corp.	1.691,0	1.724,0	1.682,5	-21,0	-1,23%	459,3K	06:41:49
NH Foods	4.893,0	4.974,0	4.893,0	-126,0	-2,51%	285,2K	06:41:50
Chugai Pharmaceutical	4.848,0	4.884,0	4.801,0	+50,0	+1,04%	1,08M	06:41:45
Olympus Corp.	2.486,0	2.522,0	2.486,0	-20,0	-0,80%	1,4M	06:41:23
Sumitomo Realty & Development Co.	5.223,0	5.370,0	5.223,0	-120,0	-2,25%	433,1K	06:41:55
Sapporo Holdings	5.455,0	5.609,0	5.372,0	-149,0	-2,66%	345,4K	06:41:56
Eisai	6.875,0	6.896,0	6.684,0	+28,0	+0,41%	1,55M	06:41:56
Daikin Industries	24.890,0	25.050,0	24.800,0	+30,0	+0,12%	510,8K	05:30:00
Dainippon Screen Mfg.	15.255,0	15.405,0	15.170,0	+45,0	+0,30%	1,17M	06:41:58
Tobu Railway	2.768,0	2.855,0	2.729,0	-194,5	-6,57%	2,85M	06:41:55
Asahi Group Holdings	5.789,0	5.866,0	5.710,0	+268,0	+4,85%	2,34M	06:41:29
Terumo Corp.	2.727,5	2.801,0	2.716,0	+63,0	+2,36%	2,09M	06:41:37
NSK	817,8	823,8	815,3	-1,2	-0,15%	586,8K	06:41:33
Canon	4.402,0	4.422,0	4.392,0	+10,0	+0,23%	1,31M	06:41:54
Tokyu Corp.	1.845,0	1.907,5	1.842,0	-28,0	-1,49%	958,8K	06:41:55
Kirin Holdings	2.234,5	2.270,5	2.228,0	-27,0	-1,19%	1,15M	06:41:23
Daiichi Sankyo	5.496,0	5.508,0	5.439,0	+81,0	+1,50%	2,32M	06:41:37
NTN Corp.	316,6	320,0	309,4	+14,3	+4,73%	7,78M	06:41:56
Ricoh	1.304,0	1.326,5	1.300,5	-13,5	-1,02%	885,5K	06:41:29
Odakyu Electric Railway	1.666,0	1.712,5	1.663,0	-118,5	-6,64%	2,83M	06:41:53
Takara Holdings Inc.	1.092,0	1.103,0	1.091,5	+1,0	+0,09%	400,4K	06:41:53
LY Corp	385,1	387,6	383,1	-0,9	-0,23%	7,4M	06:41:48
JTEKT Corp.	1.224,0	1.247,0	1.218,0	+15,5	+1,28%	764,3K	06:41:36
Citizen Holdings	1.014,0	1.016,0	1.000,0	+19,0	+1,91%	590,3K	06:41:25
Keio Corp.	3.830,0	3.892,0	3.822,0	-87,0	-2,22%	224,3K	06:41:57
Sojitz Corp.	4.268,0	4.273,0	4.217,0	+46,0	+1,09%	461,9K	06:41:38
Trend Micro Inc.	7.324,0	7.487,0	7.324,0	-148,0	-1,98%	206,8K	06:41:49
Minebea Mitsumi	3.159,0	3.193,0	3.114,0	+39,0	+1,25%	506,6K	06:41:54
Toppan Printing	3.930,0	4.023,0	3.915,0	-114,0	-2,82%	532,9K	06:41:23
Keisei Electric Railway	5.810,0	5.884,0	5.797,0	-64,0	-1,09%	319,7K	06:41:49
Kikkoman Corp.	1.827,0	1.839,5	1.820,0	+8,0	+0,44%	501,7K	06:41:25
Fujifilm Holdings Corp.	3.453,0	3.512,0	3.450,0	-5,0	-0,14%	1,11M	06:41:49
Hitachi	14.405,0	14.645,0	14.325,0	-100,0	-0,69%	1,07M	06:41:42
Dai Nippon Printing	4.763,0	4.810,0	4.726,0	+11,0	+0,23%	250,7K	06:41:29
East Japan Railway Co.	2.883,5	2.932,0	2.881,5	-41,0	-1,40%	1,12M	06:41:29
Ajinomoto Co., Inc.	6.035,0	6.041,0	5.960,0	+84,0	+1,41%	703,2K	06:41:34
Konica Minolta, Inc.	499,7	503,9	482,0	-42,9	-7,91%	5,22M	06:38:48
Yamaha Corp.	3.485,0	3.649,0	3.485,0	-120,0	-3,33%	1,03M	06:41:42
West Japan Railway Co.	3.136,0	3.170,0	3.133,0	-11,0	-0,35%	745,1K	06:41:28
Nichirei Corp.	3.756,0	3.802,0	3.713,0	-46,0	-1,21%	254,5K	06:41:53
Shiseido	4.755,0	4.782,0	4.702,0	-55,0	-1,14%	1,42M	06:41:30
Mitsubishi Electric	2.792,5	2.831,5	2.780,0	+10,0	+0,36%	2,84M	06:41:49
Itochu Corp.	7.175,0	7.189,0	7.054,0	+85,0	+1,20%	971,6K	06:41:29
Central Japan Railway Co.	3.462,0	3.520,0	3.461,0	-27,0	-0,77%	1,23M	06:41:30
Japan Tobacco	4.401,0	4.404,0	4.357,0	+52,0	+1,20%	2,64M	06:41:30
Fuji Electric	9.424,0	9.519,0	9.356,0	-47,0	-0,50%	435,3K	06:41:55
Marubeni Corp.	3.012,0	3.039,0	2.983,5	+15,5	+0,52%	2,7M	06:41:36
Nippon Express	7.736,0	7.965,0	7.729,0	-74,0	-0,95%	313,5K	06:41:56
J.Front Retailing	1.435,5	1.457,5	1.435,5	+4,5	+0,31%	1,05M	06:41:38
Eneos Holdings	766,0	799,4	763,3	-24,8	-3,14%	22,49M	06:41:35
Yaskawa Electric Corp.	6.448,0	6.559,0	6.447,0	-43,0	-0,66%	266,1K	06:41:27
Toyota Tsusho Corp.	9.686,0	9.767,0	9.589,0	+119,0	+1,24%	327,1K	06:41:50
Yamato Holdings	1.748,0	1.798,5	1.745,0	-38,0	-2,13%	1,2M	06:41:50
Isetan Mitsukoshi Holdings	2.604,5	2.834,5	2.586,0	+268,0	+11,47%	9,35M	06:38:47
Yokohama Rubber	4.229,0	4.295,0	3.981,0	+275,0	+6,95%	846,2K	06:38:40
Mitsui	7.841,0	7.891,0	7.780,0	+59,0	+0,76%	1,35M	06:41:33
Nippon Yusen K.K	4.801,0	4.834,0	4.761,0	+36,0	+0,76%	3,79M	06:41:53
Bridgestone Corp.	6.946,0	6.965,0	6.865,0	+138,0	+2,03%	785,1K	06:41:29
GS Yuasa Corp.	3.096,0	3.130,0	3.075,0	+38,0	+1,24%	295,5K	06:41:35
Tokyo Electron	35.340,0	35.800,0	35.060,0	+750,0	+2,17%	1,84M	05:30:00
Mitsui O.S.K. Lines	5.057,0	5.101,0	5.040,0	-53,0	-1,04%	2,72M	06:41:34
AGC	5.613,0	5.672,0	5.595,0	-14,0	-0,25%	324,5K	06:41:29
NEC Corp.	10.995,0	11.055,0	10.890,0	+130,0	+1,20%	378,2K	06:41:40
Sumitomo Corp.	4.161,0	4.179,0	4.111,0	+17,0	+0,41%	1,77M	06:41:34
Kawasaki Kisen Kaisha	2.273,5	2.294,0	2.228,0	-9,5	-0,42%	6,97M	06:41:54
Fujitsu	2.329,5	2.349,5	2.320,0	-10,0	-0,43%	1,41M	06:41:13
Mitsubishi Corp.	3.415,0	3.445,0	3.399,0	+25,0	+0,74%	5,76M	06:41:31
ANA Holdings	2.991,5	3.019,0	2.987,0	-24,5	-0,81%	1,12M	06:41:18
Nippon Electric Glass	3.657,0	3.666,0	3.620,0	+45,0	+1,25%	144,9K	06:41:49
Takashimaya	2.335,5	2.372,0	2.331,5	+8,5	+0,37%	1,09M	06:41:46
Mitsubishi Logistics Corp.	5.142,0	5.162,0	5.081,0	+13,0	+0,25%	57,8K	06:37:21
Seven & i Holdings	2.013,5	2.027,5	2.013,0	-10,5	-0,52%	1,66M	06:41:35
Sumitomo Osaka Cement	3.957,0	3.999,0	3.899,0	+78,0	+2,01%	260K	06:41:37
Panasonic	1.343,5	1.373,0	1.343,5	-3,0	-0,22%	4,56M	06:41:35
Marui Group	2.324,0	2.425,0	2.301,0	-100,0	-4,13%	1,38M	06:41:53
Teijin	1.433,0	1.444,5	1.410,0	-1,0	-0,07%	672,4K	06:41:49
Taiheiyo Cement Corp.	3.786,0	3.985,0	3.777,0	+88,0	+2,38%	1,13M	06:41:56
Credit Saison	2.888,0	2.964,0	2.879,0	-29,5	-1,01%	382,3K	06:41:51
Nippon Telegraph & Telephone Corp	157,9	159,0	157,6	-1,6	-1,00%	185,02M	06:38:52
Toray Industries, Inc.	789,1	806,0	781,1	-17,6	-2,18%	5,24M	06:31:08
Tokai Carbon	996,7	1.008,0	989,1	-1,5	-0,15%	508,2K	06:41:49
Sony	13.090,0	13.415,0	12.965,0	0,0	+9,40%	8,59M	06:38:52
Aeon	3.285,0	3.319,0	3.284,0	-36,0	-1,08%	533,2K	06:41:46
KDDI Corp.	4.322,0	4.415,0	4.307,0	-85,0	-1,93%	2,43M	06:41:29
Kuraray	1.901,0	1.911,0	1.876,5	+36,0	+1,93%	1,81M	06:41:42
TOTO	4.110,0	4.259,0	4.102,0	-119,0	-2,81%	414,8K	06:41:51
TDK	6.942,0	6.975,0	6.877,0	+25,0	+0,36%	581,2K	06:41:51
Asahi Kasei Corp.	1.058,0	1.069,0	1.053,0	-13,0	-1,21%	1,37M	06:41:24
NGK Insulators	2.108,5	2.124,5	2.098,5	+17,0	+0,81%	257,2K	06:41:34
Tokyo Electric Power Co., Inc.	941,1	962,0	929,5	+3,9	+0,42%	32,91M	06:38:48
SUMCO Corp.	2.523,0	2.555,0	2.509,0	+9,5	+0,38%	1,84M	06:41:57
Nippon Steel	3.324,0	3.380,0	3.314,0	-44,0	-1,31%	2,8M	06:41:56
Alps Electric	1.482,5	1.532,5	1.482,0	-23,5	-1,56%	926,9K	06:41:29
Aozora Bank	2.375,5	2.418,0	2.352,5	-26,5	-1,10%	1,35M	06:41:54
Chubu Electric Power Co., Inc.	1.950,5	1.987,5	1.929,0	-19,0	-0,96%	1,44M	06:41:55
Oji Holdings Corp.	640,0	643,0	631,3	+8,6	+1,36%	2,78M	06:41:49
Kobe Steel	1.942,5	1.951,0	1.929,0	+9,5	+0,49%	2,04M	06:41:29
Mitsubishi UFJ Financial	1.608,0	1.625,5	1.593,5	+2,5	+0,16%	47,6M	06:38:46
Kansai Electric Power	2.385,5	2.437,0	2.350,0	-3,0	-0,13%	1,56M	06:41:57
Nippon Paper Industries	1.156,0	1.168,0	1.146,0	+9,0	+0,78%	519,3K	06:41:36
JFE Holdings, Inc.	2.323,5	2.327,0	2.311,0	+3,0	+0,13%	1,49M	06:41:49
Yokogawa Electric Corp.	3.934,0	3.958,0	3.877,0	+18,0	+0,46%	295,4K	06:41:49
Resona Holdings, Inc.	1.021,5	1.028,5	990,9	+52,0	+5,36%	15,09M	06:41:56
Tokyo Gas	3.380,0	3.406,0	3.323,0	-33,0	-0,97%	846,4K	06:41:46
Advantest Corp.	5.433,0	5.557,0	5.374,0	+173,0	+3,29%	7,77M	06:41:44
Osaka Gas	3.491,0	3.520,0	3.436,0	-1,0	-0,03%	459,5K	06:41:21
Pacific Metals	1.290,0	1.337,0	1.278,0	-25,0	-1,90%	329,7K	06:40:29
Denso Corp.	2.633,0	2.664,0	2.581,5	+74,5	+2,91%	5,11M	05:30:00
Sumitomo Mitsui Financial	9.276,0	9.362,0	9.180,0	+117,0	+1,28%	6,51M	06:41:32
Toho	4.912,0	5.086,0	4.904,0	-179,0	-3,52%	247,5K	06:41:55
Resonac Holdings	3.690,0	3.695,0	3.596,0	+54,0	+1,49%	1,06M	06:41:53
Japan Steel Works	3.921,0	3.934,0	3.815,0	+106,0	+2,78%	326,4K	06:41:44
Casio Computer	1.173,0	1.200,0	1.163,0	-147,0	-11,14%	2,24M	06:38:48
Chiba Bank	1.333,0	1.337,0	1.304,5	+43,0	+3,33%	1,87M	06:41:54
NTT Data Corp.	2.227,5	2.273,0	2.222,0	-52,5	-2,30%	1,73M	06:41:17
Sumitomo Chemical	342,9	347,0	338,8	-1,5	-0,44%	6,79M	06:41:42
Fanuc Corp.	4.513,0	4.618,0	4.506,0	-114,0	-2,46%	1,76M	06:41:27
Nissan Chemical Industries	4.988,0	5.210,0	4.958,0	-207,0	-3,98%	565,9K	06:41:31
Mitsui Mining and Smelting Co.	4.912,0	5.058,0	4.887,0	+7,0	+0,14%	251,7K	06:41:57
Kyocera Corp.	1.867,5	1.887,0	1.862,0	-4,5	-0,24%	1,39M	06:41:10
Fukuoka Financial Group, Inc.	4.331,0	4.354,0	4.235,0	+120,0	+2,85%	843,3K	06:41:49
Secom	10.140,0	10.260,0	10.065,0	+50,0	+0,50%	193,1K	06:40:13
Taiyo Yuden	3.264,0	3.324,0	3.260,0	+11,0	+0,34%	663,6K	06:41:34
Shizuoka Financial Group	1.549,0	1.552,5	1.509,0	+40,0	+2,65%	1,05M	06:41:54
Konami Corp.	10.940,0	11.045,0	10.810,0	+150,0	+1,39%	285,5K	06:41:44
Tosoh Corp.	1.947,5	1.980,5	1.932,0	-33,0	-1,67%	2,81M	06:41:56
Mitsubishi Materials Corp.	3.166,0	3.227,0	3.059,0	+64,0	+2,06%	1,23M	06:41:29
Mizuho Financial	3.111,0	3.129,0	3.078,0	+29,0	+0,94%	8,5M	06:41:32
Fast Retailing	40.860,0	41.430,0	40.800,0	+160,0	+0,39%	567,1K	06:41:22
Tokuyama Corp.	3.093,0	3.109,0	3.070,0	-13,0	-0,42%	163,9K	06:41:01
Sumitomo Metal Mining	5.191,0	5.204,0	5.092,0	+94,0	+1,84%	926,9K	06:41:29
Hitachi Zosen Corp.	1.125,0	1.149,0	1.117,0	-25,0	-2,17%	838,9K	06:41:34
Daiwa Securities Group Inc.	1.094,5	1.109,5	1.088,5	+8,0	+0,74%	4,44M	06:41:55
SoftBank Group Corp.	8.450,0	8.458,0	8.274,0	+103,0	+1,23%	5,7M	06:41:30
Tokyu Fudosan	1.127,5	1.138,5	1.118,5	-17,0	-1,49%	1,49M	06:41:54
Nitto Denko Co	12.410,0	12.475,0	12.300,0	+60,0	+0,49%	232,4K	06:41:50
Renesas Electronics Corp	2.675,0	2.689,0	2.635,5	+56,0	+2,14%	7,11M	05:30:00
DeNA Co	1.550,5	1.589,0	1.546,0	-29,5	-1,87%	289K	06:41:43
Japan Airlines Co	2.713,5	2.740,0	2.710,5	-22,5	-0,82%	1,11M	06:41:49
Orix T	3.334,0	3.362,0	3.327,0	+8,0	+0,24%	1,42M	06:41:50
Keyence	70.480,0	71.800,0	70.390,0	-580,0	-0,82%	202,9K	06:41:34
Murata Mfg Co	2.834,5	2.842,0	2.815,0	+37,5	+1,34%	1,45M	06:33:54
M3 Inc	1.709,0	1.768,0	1.701,0	+29,5	+1,76%	2,36M	06:41:42
Nexon Co Ltd	2.757,5	2.954,5	2.757,5	+131,0	+4,99%	4,04M	06:41:56
Otsuka Holdings Ltd	6.617,0	6.708,0	6.597,0	-24,0	-0,36%	339,4K	06:41:43
DIC Corp	3.135,0	3.179,0	3.003,0	+141,0	+4,71%	413,2K	06:41:52
Oriental Land Co Ltd	4.574,0	4.671,0	4.568,0	-42,0	-0,91%	1,9M	06:41:49
Idemitsu Kosan Co Ltd	1.031,5	1.059,5	1.008,0	-51,5	-4,76%	6,8M	06:41:47
SMC Corp	80.650,0	81.990,0	79.910,0	0,0	-2,23%	246,3K	05:30:00
Nidec Corp	7.035,0	7.060,0	6.981,0	+49,0	+0,70%	771,5K	06:41:53
Omron Cor	5.655,0	5.789,0	5.650,0	-23,0	-0,41%	270,3K	06:41:48
Seiko Epson Cor	2.484,5	2.501,0	2.470,0	-6,0	-0,24%	260K	06:41:58
Yamaha Motor Co Ltd	1.505,5	1.526,0	1.482,0	+25,0	+1,69%	4,78M	06:41:57
Hoya Cor	18.650,0	18.835,0	17.870,0	+615,0	+3,41%	1,02M	06:41:52
Bandai Namco Holdings Inc	3.159,0	3.225,0	3.147,0	-37,0	-1,16%	798,7K	06:41:44
Nintendo	8.326,0	8.418,0	8.308,0	-109,0	-1,29%	2,2M	06:41:51
Nitori Holdings Co Ltd	18.035,0	19.005,0	17.810,0	0,0	-15,70%	1,72M	06:39:00
CyberAgent Inc	1.017,0	1.040,0	1.013,0	-11,5	-1,12%	1,38M	05:30:00
Rakuten Inc	798,3	818,2	748,2	-19,6	-2,40%	41,79M	06:38:58
Recruit Holdings	7.004,0	7.114,0	6.983,0	+4,0	+0,06%	1,64M	06:41:48
Lasertec Corp	42.170,0	42.180,0	41.550,0	+400,0	+0,96%	3,32M	06:41:58
Japan Exchange Group	3.518,0	3.543,0	3.480,0	-1,0	-0,03%	775K	06:41:49
Japan Post Holdings	1.510,5	1.515,5	1.480,0	+20,5	+1,38%	4,52M	06:41:47
Haseko	1.827,0	1.844,5	1.820,0	-7,0	-0,38%	471,7K	06:41:53
Sumitomo Mitsui	3.622,0	3.622,0	3.533,0	+327,0	+9,92%	5,42M	06:38:56
Sharp	772,2	856,1	771,0	-97,2	-11,18%	8,27M	06:38:58
Concordia Financial Group	902,7	912,9	883,1	+30,7	+3,52%	4,28M	06:41:53
Toyota Motor	3.424,0	3.457,0	3.405,0	+35,0	+1,03%	14,39M	05:30:00
Mercari	1.949,5	2.020,0	1.949,0	-50,5	-2,53%	3,28M	06:41:54
SoftBank Corp	1.925,5	1.935,5	1.915,0	+1,5	+0,08%	2,32M	06:41:52

Hisse Senedi Haberleri

Fed Başkanı Powell, ABD ekonomisinin ve iş gücü piyasasının gücüne işaret etti
- YazarInvesting.com-
- 11
ABD Merkez Bankası Başkanı Jerome Powell, Yabancı Bankacılar Birliğinin Amsterdam'da düzenlenen Yıllık Genel Toplantısında yaptığı konuşmada, ABD ekonomisine iyimser bir bakış...
Bank of America: Bireysel Harcamalar Düşüş Eğilimindeyken Kurumsal Çekilmeler Devam Ediyor
- YazarInvesting.com-
Bank of America stratejistlerinin Salı günü yayınladıkları bir nota göre, tüketici yatırım eğilimleri geçen hafta daha olumsuz hale geldi. Son dört haftadaki ortalama yatırım...
SoftBank 4. çeyrekte 2,1 milyar dolar net kâr açıkladı
- YazarInvesting.com-
SoftBank Group Corp, Pazartesi günü Mart ayında sona eren dördüncü çeyrekte 328,9 milyar yen (2,11 milyar dolar) net kâr elde ettiğini açıkladı. Bu, bir önceki yılın aynı...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
15 Mayıs 2024 Çarşamba
	Sumitomo Mitsui Financial(8316)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 118,16	-- / 833,49B	12,13T
	Hoya Cor(7741)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 134,04	-- / 194,27B	6,54T
	Japan Post Holdings(6178)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 6,96	-- / 1.705,46B	4,47T
	Eisai(4523)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 41,07	-- / 189,74B	1,92T
	T&D Holdings, Inc.(8795)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 44,98	-- / --	1,38T
	Mitsubishi Chemical Holdings Corp(4188)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 13,81	-- / 1.109,85B	1,29T
	Resonac Holdings(4004)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 325,96B	666,94B
	Credit Saison(8253)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 63,09	-- / 92,9B	474,11B
	DIC Corp(4631)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 265,1B	284,45B
	Nippon Paper Industries(3863)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / 301,34B	133,41B

15 Mayıs 2024 Çarşamba

Sumitomo Mitsui Financial(8316)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 118,16

-- / 833,49B

Hoya Cor(7741)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 134,04

-- / 194,27B

Japan Post Holdings(6178)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 6,96

-- / 1.705,46B

Eisai(4523)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 41,07

-- / 189,74B

T&D Holdings, Inc.(8795)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 44,98

-- / --

Mitsubishi Chemical Holdings Corp(4188)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 13,81

-- / 1.109,85B

Resonac Holdings(4004)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 325,96B

Credit Saison(8253)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 63,09

-- / 92,9B

DIC Corp(4631)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 265,1B

Nippon Paper Industries(3863)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

-- / 301,34B

Tüm Olayları Göster

Piyasalar

BİST 100

10.173,42

+117,44

+1,17%

DAX

18.723,63

-18,59

-0,10%

Dow Jones

39.558,11

+126,60

+0,32%

US 500

5.250,60

+3,9

+0,07%

Nikkei 225

38.487,50

+173,00

+0,45%

FTSE 100

8.428,13

+13,14

+0,16%

Dolar Endeksi

104,825

-0,067

-0,06%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,570	+1,34%	483,83M
Yapı Kredi	31,860	+3,85%	144,36M
Erdemir	46,520	+0,43%	116,77M
Akbank T.A.Ş	57,50	+2,68%	109,28M
SASA Polyester	47,340	+5,15%	87,71M
THY	310,25	-1,27%	34,71M
Tüpraş	183,60	-0,65%	22,56M

İsim	Son Fiyat	Fark %	Hac.
Fenerbahçe	108,90	+10,00%	7,38M
Birleşim Mühendislik Isıtma Soğutma	22,66	+10,00%	7,82M
Doğan Burda	193,600	+10,00%	549,25K
İhlas Haber Ajansı	18,59	+10,00%	11,32M
Bosch Fren	957,00	+10,00%	317,53K
Zedur Enerji	112,200	+10,00%	1,71M
Albaraka Start-Up Girişim YF	5.111,00	+9,98%	13,00

İsim	Son Fiyat	Fark %	Hac.
Eminiş Ambalaj	396,000	-10,00%	18,34K
Escort	68,45	-9,99%	3,26M
Orçay Ortaköy Çay San. ve Tic.	11,98	-9,99%	27,64M
Banvitas	249,800	-9,98%	1,54M
Katılımevim Tasarruf	133,70	-9,97%	3,36M
Odine Solutions Teknoloji Ticaret	62,80	-9,96%	5,24M
ERSU	24,440	-9,95%	4,99M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.