Endonezya Hisseler

Endonezya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Harta Aman Pratama	99	105	99	-4	-3,88%	6,96M	07:21:59
Asia Pacific Investama Tbk PT	30	30	30	0	0,00%	3,1K	06:55:01
Argha Karya Prima Ind	610	630	610	-20	-3,17%	1K	06:44:18
Austindo Nusantara Jaya	665	670	655	+5	+0,76%	236,7K	06:44:24
Bank Bumi Arta	605	620	595	+445	+278,13%	74,4K	06:34:06
Bank Maspion Indonesia	530	530	525	+25	+4,95%	200	05:05:17
Bank Ocbc Nisp	1.250	1.260	1.240	+10	+0,81%	1,13M	07:23:31
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	60	60	60	-1	-1,64%	42K	06:55:01
Bayu Buana	1.325	1.390	1.320	-60	-4,33%	226,7K	07:23:33
Buana Finance	570	570	570	-5	-0,87%	200	07:00:23
Delta Djakarta	3.230	3.240	3.220	+10	+0,31%	15,3K	07:03:34
Destinasi Tirta	189	189	188	+1	+0,53%	8K	05:52:40
Elang Mahkota	420	434	414	-6	-1,41%	12,33M	07:23:32
Enseval Putra	2.400	2.400	2.400	+10	+0,42%	200	06:55:01
Equity Dev Inv	50	50	50	0	0,00%	100	07:02:10
Eratex Djaja	234	258	230	+4	+1,74%	227K	07:16:20
Ever Shine Textile	26	26	26	0	0,00%	122,9K	06:55:01
Fast Food Indonesia	750	760	700	-10	-1,32%	31,8K	07:08:15
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	07/05
Golden Energy Mines	6.100	6.150	6.100	+3.600	+144,00%	131,3K	07:22:05
Indo Kordsa	5.750	5.750	5.750	-50	-0,86%	100	07:21:28
Indo Straits	274	276	266	-2	-0,72%	45,7K	07:24:09
Indorama Synthetics	3.040	3.090	3.040	-50	-1,62%	500	06:02:00
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	250	250	242	+10	+4,17%	220,3K	06:48:58
Kedaung Indah Can	162	195	162	-19	-10,50%	19,88M	07:24:23
Kokoh Inti Arebama	70	70	70	0	0,00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	402	402	402	0	0,00%	0	13/05
Lotte Chemical Titan PT	164	169	160	-5	-2,96%	2,32M	07:22:16
Mandala Multifinance	3.170	3.170	3.160	+2.975	0,00%	104,6K	06:06:26
Maskapai Reasuransi	1.185	1.200	1.100	+15	+1,28%	900	07:08:19
Metro Realty	75	75	75	0	0,00%	4,9K	06:55:01
Metropolitan Kentjana	27.700	27.725	27.675	-50	-0,18%	18,7K	05:13:19
Multifiling Mitra	580	580	580	0	0,00%	2,4K	05:55:01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	125	130	117	+8	+6,84%	83,8K	06:58:33
PT Temas Tbk	153	154	152	0	0,00%	586K	07:13:07
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	442	442	436	+8	+1,84%	1,09M	07:21:26
Pikko Land Development	17	17	17	-1	-5,56%	10,3K	06:55:01
Pioneerindo Gourmet	955	980	950	-25	-2,55%	5,6K	06:20:12
Plaza Indonesia Realty	2.680	2.680	2.680	0	0,00%	0	13/05
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	92	97	90	-3	-3,16%	4,24M	07:19:13
Provident Agro	386	398	370	-10	-2,53%	905,1K	07:17:00
Pudjiadi & Sons	450	450	450	0	0,00%	0	14/05
Reliance Securities	458	474	434	0	0,00%	0	14/05
Ricky Putra Globalindo	70	75	69	+1	+1,45%	70,1K	07:16:31
Rig Tenders	505	510	500	+5	+1,00%	1,6K	07:12:18
Samudera Indonesia	264	266	258	+4	+1,54%	3,33M	07:23:56
Sekar Bumi	274	274	274	0	0,00%	0	13/05
Sepatu Bata	68	69	66	-1	-1,45%	50,3K	07:20:08
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.435	1.435	1.435	0	0,00%	0	14/05
Supreme Cable	2.110	2.190	2.110	-60	-2,76%	3,6K	07:21:48
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	204	204	204	+2	+0,99%	1,9K	06:55:01
Suryamas Dutamakmur	172	172	167	+4	+2,38%	20,9K	06:52:42
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.500	6.525	6.500	0	0,00%	0	14/05
Trans Power Marine	635	645	625	-10	-1,55%	2,3M	07:22:50
Trias Sentosa	472	472	472	0	0,00%	0	14/05
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.860	3.920	3.840	-40	-1,03%	1,83M	07:20:45
Ace Hardware	870	875	855	+15	+1,75%	7,61M	07:23:33
Acset Indonusa	112	113	109	-2.388	-95,52%	2,06M	06:31:13
Adaro Energy	2.860	2.960	2.830	-20	-0,69%	24,16M	07:24:20
Adhi Karya Persero	224	228	220	+2	+0,90%	7,54M	07:21:49
Adi Sarana Armada	800	815	800	-5	-0,62%	2,49M	07:23:58
Adira Dinamika	11.725	11.825	11.725	-75	-0,64%	14,5K	07:00:19
Agung Podomoro	113	114	112	+1	+0,89%	885,2K	07:23:15
Akasha Wira	10.125	10.125	10.125	0	0,00%	3,2K	05:55:01
Akbar Indomakmur	430	430	430	-20	-4,44%	13,6K	06:55:01
Akr Corporindo	1.630	1.635	1.600	-5	-0,31%	4,78M	07:23:48
Alam Sutera Realty	128	131	126	-2	-1,54%	7,06M	07:24:22
Alkindo Naratama	855	875	855	-20	-2,29%	1,9K	07:17:28
Alumindo	71	71	71	0	0,00%	1,1K	06:55:01
Ancora Indonesia	97	101	95	-3	-3,00%	4,2M	07:20:53
Aneka Tambang Persero	1.565	1.565	1.535	+40	+2,62%	22,64M	07:24:18
Apexindo Pratama Duta	150	151	148	+2	+1,35%	759,9K	07:20:27
Arita Prima Indonesia	180	181	179	-1	-0,55%	17,5K	06:59:19
Arthavest	2.620	2.620	2.620	0	0,00%	0	14/05
Arwana Citramulia	660	665	650	-5	-0,75%	873,3K	07:16:42
Asuransi Dayin Mitra	460	472	460	0	0,00%	0	14/05
Multi Artha Guna	298	300	294	+4	+1,36%	15K	07:01:55
Asuransi Ramayana	1.500	1.500	1.500	+20	+1,35%	100	06:55:01
Asahimas Flat Glass	4.790	4.800	4.790	-50	-1,03%	1,4K	06:10:47
Asia Pacific Fibers	15	15	14	+1	+7,14%	176K	06:55:01
Asiaplast Industries	595	595	580	-5	-0,83%	3,9K	05:04:54
Astra Agro Lestari	6.100	6.125	6.050	0	0,00%	236,7K	07:18:22
Astra Graphia	755	760	750	-7.795	-91,17%	415,4K	07:22:47
Astra International	4.560	4.620	4.530	-20	-0,44%	55,96M	07:24:18
Astra Otoparts	1.930	1.935	1.885	+40	+2,12%	1,68M	07:24:05
Asuransi Kresna Mitra	13	13	12	+1	+8,33%	85,2K	06:55:01
Atlas Resources	296	298	288	-2	-0,67%	27K	06:40:20
Bakrie & Brothers	50	50	50	0	0,00%	1,55M	06:21:19
Bakrie Sumatera	81	81	80	+1	+1,25%	40,8K	06:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	8	8	8	0	0,00%	33,62M	06:55:01
Bank Artha Graha	65	66	65	-1	-1,52%	153,3K	07:20:06
Bank Negar	5.025	5.025	4.850	+95	+1,93%	39,58M	07:24:20
Bank Bukopin	61	63	57	+4	+7,02%	107,97M	07:23:38
Bank Capital Indonesia	130	131	130	-1	-0,76%	2,12M	07:19:42
Bank Danamon	2.670	2.700	2.670	-10	-0,37%	287,9K	07:21:02
Bank Woori Indonesia	505	505	505	0	0,00%	600	06:56:50
Bank Mnc Internasional	50	51	50	0	0,00%	8,08M	07:23:35
Bank Ina Perdana	4.190	4.190	4.190	0	0,00%	0	14/05
Bank Maybank Indonesia	228	234	224	+2	+0,88%	305,5K	07:13:20
Bank Mandiri Persero	6.375	6.375	6.200	+175	+2,82%	37,58M	07:24:23
Bank Mayapada	320	324	316	-2	-0,62%	3,34M	07:24:22
Bank Mega	5.100	5.100	5.100	0	0,00%	5,2K	06:51:15
Bank Mestika Dharma	1.950	2.000	1.950	0	0,00%	0	06/05
Bank Nationalnobu	745	765	735	+370	+98,67%	746,8K	07:23:01
Bank Pembangunan	1.000	1.000	995	+400	+66,67%	525,6K	07:23:01
Bank Pan Indonesia	1.080	1.090	1.075	-10	-0,92%	257,6K	07:10:12
Bank Panin Syariah	50	50	50	0	0,00%	97,5K	07:09:41
Bank Pembangunan Timur	580	585	580	0	0,00%	3,62M	07:24:17
Bank Permata	915	915	910	-8.985	-90,76%	2,3K	06:11:54
Bank Pembangunan	25	25	25	0	0,00%	9,45M	06:55:01
Bank Rakyat Persero	4.830	4.840	4.760	+100	+2,11%	131,64M	07:24:17
Bank Sinarmas	925	925	925	+5	+0,54%	400	05:00:56
Bank Tabungan Negara	1.260	1.270	1.235	+20	+1,61%	13,4M	07:23:32
Bank Tabungan	2.400	2.410	2.400	-10	-0,41%	30,8K	07:20:33
Bank Victoria	78	78	77	0	0,00%	111,2K	07:12:56
Bank Windu	68	68	67	+1	+1,49%	464K	07:17:34
Baramulti Suksessarana	3.770	3.790	3.750	-10	-0,26%	258,9K	07:23:56
Barito Pacific	1.015	1.025	960	+55	+5,73%	88,77M	07:23:34
Bayan Resources	18.925	18.950	18.875	-75	-0,39%	2,8K	07:24:09
Bekasi Asri Pemula	50	50	50	0	0,00%	100	06:32:46
Bekasi Fajar	110	110	107	+2	+1,85%	3,12M	07:23:02
Astrindo Nusantara Infrasruktur Tbk PT	81	83	79	-1	-1,22%	204,75M	07:04:02
Berlina	750	800	750	0	0,00%	0	14/05
Betonjaya Manunggal	392	406	392	-4	-1,01%	600	07:16:49
BFI Finance	1.060	1.060	1.045	+10	+0,95%	10,43M	07:23:57
Bhuwanatala Indah	21	21	21	0	0,00%	0	14/05
Bisi International	1.730	1.750	1.700	-20	-1,14%	19,4K	06:22:48
Bank Central Asia	9.550	9.575	9.425	0	0,00%	11,9M	06:35:12
Bank Rakyat	250	252	248	+2	+0,81%	2,42M	07:20:30
Buana Listya Tama	138	141	134	+1	+0,73%	80,64M	07:24:14
Budi Starch & Sweetener	262	264	260	+4	+1,55%	16,3K	07:03:16
Bukit Darmo	50	50	50	0	0,00%	200	05:11:27
Bukit Uluwatu Villa	55	56	55	0	0,00%	27,5K	07:10:31
Bumi Citra Permai	50	50	50	0	0,00%	356,5K	07:23:59
Bumi Resources Min	144	146	143	0	0,00%	31,45M	07:22:57
Bumi Resources	93	95	91	-2	-2,11%	592,71M	06:35:13
Bumi Serpong Damai	940	965	935	+390	+70,91%	1,78M	06:34:16
Bumi Teknokultura	4	4	4	0	0,00%	1,58M	06:55:01
Eagle High	54	54	52	+1	+1,89%	3,14M	07:21:22
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	48	48	48	0	0,00%	100	06:55:01
Cardig Aero	1.085	1.200	1.055	+20	+1,88%	327,4K	07:20:08
Catur Sentosa	500	500	490	+8	+1,63%	9,5K	06:51:50
Central Proteina	50	50	50	0	0,00%	10,88M	07:02:12
Centratama Telekom	35	35	35	0	0,00%	7,5K	06:55:01
AirAsia Indonesia Tbk PT	63	63	63	0	0,00%	4,6K	06:55:01
Champion Pacific	464	468	458	+8	+1,75%	202,7K	06:48:29
Chandra Asri Petro	9.175	9.300	8.550	+750	+8,90%	84,39M	07:23:54
Charoen Pokphand Indonesia	5.325	5.350	5.275	+50	+0,95%	1,16M	07:23:32
Ciputra Dev	1.125	1.170	1.120	-20	-1,75%	7,8M	07:23:43
Citatah	14	14	14	0	0,00%	800	06:55:01
Citra Marga	1.505	1.525	1.500	-20	-1,31%	68,9K	07:09:56
Clipan Finance	478	486	478	-4	-0,83%	3,9M	07:21:47
Colorpak Indonesia	1.070	1.085	1.050	+10	+0,94%	28,3K	07:14:47
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	58	59	58	-1	-1,69%	21,96M	07:23:55
Darya-Varia	1.520	1.530	1.500	+20	+1,33%	35,5K	07:10:16
Delta Dunia Makmur	560	565	555	+5	+0,90%	5,77M	07:23:13
Dharma Samudera	50	50	50	0	0,00%	1K	05:10:29
Dharma Satya	660	695	655	-35	-5,04%	16,7M	07:23:27
Duta Pertiwi Nusantara	402	402	384	+2	+0,50%	78,6K	07:21:55
Duta Anggada	96	96	90	+2	+2,13%	1,5K	05:02:07
Duta Pertiwi	4.550	4.580	4.550	+90	+2,02%	300	06:20:56
Dyandra Media	89	89	88	+1	+1,14%	308,8K	07:18:52
Ekadharma	230	234	228	0	0,00%	111,3K	07:13:47
Electronic City Ind	262	274	262	-6	-2,24%	400	07:17:00
Elnusa	450	460	442	-6	-1,32%	19,35M	07:24:01
Energi Mega Persada	194	199	192	-3	-1,52%	19,67M	07:23:59
Erajaya Swasembada	408	410	406	0	0,00%	2,53M	07:19:36
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	4	4	4	0	0,00%	867,7K	06:55:01
Express Transindo	1	1	1	-1	-50,00%	35,85M	06:55:01
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	31	31	31	0	0,00%	2,7K	06:55:01
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	164	164	161	+3	+1,86%	11,1K	07:20:26
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.130	1.150	1.130	-10	-0,88%	1,67M	07:22:41
Garda Tujuh Buana	262	268	260	-6	-2,24%	159,4K	07:06:19
Garuda Indonesia	58	58	58	0	0,00%	2,9M	06:55:01
Gema Grahasarana	276	294	264	+8	+2,99%	1,9K	06:15:43
Global Mediacom	228	232	228	-4	-1,72%	63,76M	07:24:14
Globe Kita Terang Tbk PT	68	68	68	0	0,00%	0	08/05
Golden Eagle Energy	740	755	740	-15	-1,99%	15,8K	07:07:47
Visi Telekomunikasi	326	340	318	+8	+2,52%	48,6K	07:00:57
Gowa Makassar	4.630	4.630	4.630	0	0,00%	0	14/05
Gozco Plantations	89	93	79	+10	+12,66%	136,24M	07:23:51
Graha Layar Prima	1.890	1.890	1.840	+55	+3,00%	400	05:59:11
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	130	132	130	-1	-0,76%	60K	07:17:30
Gudang Garam	18.925	19.175	18.500	+550	+2,99%	793,2K	07:22:13
Gunawan Dianjaya Steel	99	99	99	0	0,00%	64,1K	06:55:01
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.310	1.345	1.305	-35	-2,60%	4,47M	07:23:44
Hero Supermarket	700	730	700	-30	-4,11%	2,5K	06:03:55
Hexindo Adiperkasa	6.000	6.000	5.950	+50	+0,84%	66,9K	07:24:09
Solusi Bangun Indonesia	1.330	1.330	1.330	0	0,00%	500	06:55:01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.095	1.100	1.090	-10	-0,90%	2,5K	06:54:39
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	54,8K	06:03:54
Indah Kiat Pulp & Paper	9.500	9.650	9.475	+25	+0,26%	877,5K	07:23:49
Indal Aluminium	182	183	182	-1	-0,55%	5,9K	07:00:05
Indika Energy	1.385	1.400	1.375	-5	-0,36%	1,11M	07:23:50
Indo Acidatama	51	51	50	-3.449	-98,54%	1,2M	07:11:40
Indo Tambangraya	24.200	24.600	24.175	-300	-1,22%	541,2K	07:24:09
Indocement Tunggal	6.550	6.675	6.450	-75	-1,13%	2,8M	07:24:15
Indofarma	199	199	197	+8	+4,19%	14,8K	06:55:01
Indofood Cbp	10.250	10.375	10.175	-50	-0,49%	1,67M	07:23:45
Indofood	6.075	6.175	6.075	-100	-1,62%	2,77M	07:23:56
Indomobil Multi Jasa	204	206	197	+8	+4,08%	2,35M	07:22:29
Indomobil Sukses	1.350	1.370	1.345	0	0,00%	108,8K	07:21:53
Indopoly Swakarsa	126	126	126	-2	-1,56%	100	05:06:40
Indoritel Makmur	4.610	4.650	4.550	-50	-1,07%	1,3K	07:05:02
Indosat	10.775	10.925	10.600	-125	-1,15%	762,4K	07:23:15
Indospring	2.230	2.230	2.210	0	0,00%	4,8K	06:48:34
Jamu dan Farmasi Sido	710	720	710	-10	-1,39%	6,12M	07:23:55
Intanwijaya	515	530	515	-10	-1,90%	11,5K	05:55:49
Intermedia Capital	9	9	9	0	0,00%	282,7K	06:55:01
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	25/04
Intikeramik Alamasri	7	7	6	+1	+16,67%	243K	06:55:01
Intiland Development	171	172	168	+3	+1,79%	5,95M	07:23:37
Intraco Penta	9	9	9	0	0,00%	22,4K	06:55:01
Island Concepts	50	50	50	0	0,00%	0	13/05
J Resources	162	163	154	+8	+5,19%	80,08M	07:24:13
Jaya Agra Wattie	91	99	85	-2	-2,15%	162,6K	07:21:46
Japfa Comfeed Indonesia	1.370	1.395	1.360	0	0,00%	15,7M	07:23:30
Jasa Marga	5.075	5.150	5.050	+50	+1,00%	4,51M	07:24:12
Jasuindo Tiga Perkasa	278	282	276	-2	-0,71%	17,83M	07:23:50
Jaya Konstruksi	83	84	82	0	0,00%	907,2K	06:35:06
Jaya Real Property	680	690	680	-5	-0,73%	99,4K	06:59:06
Jembo Cable Company	4.150	4.150	4.150	0	0,00%	0	13/05
Jakarta Int Hotels & Dev	370	370	366	+4	+1,09%	110K	06:46:38
Kawasan Jababeka	122	125	118	+3	+2,52%	131,05M	07:22:48
Kalbe Farma	1.440	1.465	1.415	+30	+2,13%	14,79M	07:23:41
Kedawung Setia	1.650	1.650	1.650	+10	+0,61%	100	06:55:01
Keramika Indonesia	12	12	12	0	0,00%	5,7K	06:55:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	715	725	710	-5	-0,69%	147,6K	07:23:48
Kmi Wire And Cable	344	350	342	-4	-1,15%	167,7K	07:20:12
Kobexindo Tractors	127	129	118	-1	-0,78%	34,2K	07:11:27
Krakatau Steel Persero	126	128	124	-1	-0,79%	1,23M	07:22:01
Quantum Clovera Investama Tbk PT	4	4	4	0	0,00%	8,27M	06:55:01
Langgeng Makmur	95	95	95	0	0,00%	100	06:55:01
Lautan Luas	1.065	1.090	1.060	-25	-2,29%	4,9K	07:14:12
Leyand International	8	8	8	0	0,00%	0	14/05
Lippo Cikarang	655	655	650	+5	+0,77%	56,1K	07:01:57
Lippo General Insurance	3.250	3.290	3.250	0	0,00%	300	05:25:16
Lippo Karawaci	86	89	84	-1	-1,15%	8,81M	07:23:26
Lenox Pasifik Investama Tbk PT	59	61	59	-3	-4,84%	30,6K	06:22:07
Logindo Samudramakmur	73	75	72	-1	-1,35%	2,76M	07:14:09
Perusahaan Perkebunan	860	875	860	-15	-1,71%	3,48M	07:24:12
Mahaka Media	29	29	29	0	0,00%	221,1K	05:55:01
Malindo Feedmill	620	625	590	+30	+5,08%	4,63M	07:23:56
Mandom Indonesia	2.600	2.600	2.550	-4.750	-64,63%	2,5K	07:14:54
Martina Berto	81	85	75	-4	-4,71%	581,4K	07:23:14
Matahari	1.475	1.490	1.465	+5	+0,34%	1,24M	07:12:31
Matahari Putra Prima	50	50	50	0	0,00%	690,1K	07:15:37
Mayora Indah	2.360	2.410	2.340	+20	+0,85%	3,77M	07:23:16
Medco Energi	1.340	1.340	1.320	-5	-0,37%	11,79M	07:23:35
Media Nusantara Citra	334	346	332	-10	-2,91%	72,45M	07:24:23
Megapolitan Dev	91	93	90	-2	-2,15%	31,9K	07:11:02
Metrodata Electronics	545	560	545	-6.255	-91,99%	3,6M	07:21:15
Metropolitan Land	382	384	382	+142	+59,17%	200	06:43:53
Midi Utama Indonesia	390	394	388	0	0,00%	5M	07:24:08
Millennium Pharma	138	140	135	+2	+1,47%	170,9K	07:02:02
Minna Padi Investama	8	9	8	-1	-11,11%	1M	06:55:01
Mitra Adiperkasa	1.500	1.515	1.480	-10	-0,66%	2,57M	07:23:17
Mitra Int	6	6	6	0	0,00%	20,6K	06:55:01
Mitra Investindo	166	166	164	+1	+0,61%	73,7K	07:16:45
Mitra Pinasthika	1.020	1.030	1.020	-5	-0,49%	1M	07:19:41
Mitrabahtera Segara	1.125	1.140	1.095	+25	+2,27%	6K	07:17:59
Mnc Investama	50	50	50	0	0,00%	10,5K	07:00:24
Mnc Kapital Ind	50	50	50	0	0,00%	14,7K	07:10:25
Mnc Land	62	62	61	0	0,00%	405,9K	07:01:40
Mnc Sky Vision	61	62	60	-1.459	-95,99%	3,41M	06:32:02
Modern Internasional	5	5	5	0	0,00%	24,2K	06:55:01
Modernland Realty Ltd	50	50	50	0	0,00%	10,3K	05:56:37
Mulia Industrindo	368	370	366	0	0,00%	2,27M	07:24:12
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.500	6.500	6.500	0	0,00%	300	06:12:20
Multi Indocitra	490	490	474	0	0,00%	11,3K	06:05:53
Multi Prima Sejahtera	326	326	322	+4	+1,24%	21,8K	07:17:53
Multipolar	59	60	57	+2	+3,51%	11,12M	07:23:57
Multipolar Technology	1.230	1.260	1.215	-55	-4,28%	29,2K	07:17:47
Multistrada Arah Sarana	5.500	5.500	5.500	0	0,00%	0	07/05
Mustika Ratu	436	450	436	-10	-2,24%	254,2K	07:24:12
Nippon	1.090	1.100	1.060	+40	+3,81%	633,5K	06:59:50
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	141	141	139	0	0,00%	0	14/05
Nusa Konstruksi	84	87	83	-141	-62,67%	2,35M	07:10:07
Nusa Raya Cipta	354	358	352	0	0,00%	762,5K	07:18:25
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.490	1.510	1.470	+10	+0,68%	18,33M	07:24:22
Pembangunan Jaya Ancol	645	660	645	-10	-1,53%	72,2K	07:03:33
Pacific Strategic	1.095	1.100	1.090	-5	-0,45%	122,2K	07:24:21
Pakuwon Jati	378	382	374	-2	-0,53%	15,59M	07:24:09
Pan Brothers	21	21	21	-1	-4,55%	2,71M	06:55:01
Panin Financial	290	296	288	-2	-0,68%	24,82M	07:23:50
Paninvest	840	845	830	-310	-26,96%	338,8K	07:17:19
Panin Sekuritas	1.670	1.675	1.660	+10	+0,60%	14K	07:23:12
Panorama Sentrawisata	406	408	398	+4	+1,00%	372,2K	07:15:40
Weha Transportasi	109	110	109	0	0,00%	461,9K	07:24:20
Pelangi Indah Canindo	110	117	109	-3	-2,65%	9,24M	07:22:24
Pelat Timah Nusantara	300	318	298	-14	-4,46%	677,8K	07:21:34
Pelayaran Nasional	64	64	62	+1	+1,59%	28,4K	07:07:37
Perdana Gapura Prima	86	87	85	-224	-72,26%	760,4K	07:06:49
Perdana Karya Perkasa	320	322	320	0	0,00%	93K	06:38:38
Petrosea	7.900	8.250	7.100	+800	+11,27%	12,57M	07:23:54
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	129	130	122	+1	+0,78%	107,1K	07:12:59
Pembangunan Perumahan	374	386	366	+8	+2,19%	14,46M	07:24:12
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	400	400	400	-8	-1,96%	8,7K	06:55:01
Pyridam Farma	101	103	100	-1	-0,98%	13,27M	07:20:23
Radiant Utama	166	169	164	-3	-1,78%	229,2K	07:24:18
Ramayana Lestari	466	470	460	+6	+1,30%	1,34M	07:23:37
Ratu Prabu Energi	3	3	3	0	0,00%	146,9K	06:55:01
Wilton Makmur Indonesia	50	50	50	0	0,00%	1,5K	05:48:28
Resource Alam Indonesia	438	452	436	-14	-3,10%	3,41M	07:23:36
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	27	27	27	0	0,00%	100,1K	06:55:01
Rukun Raharja	1.370	1.395	1.340	+10	+0,74%	3,17M	07:23:28
Salim Ivomas Pratama	366	366	364	-734	-66,73%	215,8K	07:03:55
Samindo Resources	1.950	1.950	1.950	-10	-0,51%	200	06:43:48
Sampoerna Agro	1.990	1.990	1.990	-5	-0,25%	5,2K	06:13:23
Sarana Meditama	254	260	252	-146	-36,50%	585,4K	07:15:50
Sarana Menara Nusantara	725	750	685	-55	-7,05%	117,3M	06:35:27
Saranacentral Bajatama	95	102	93	+1	+1,06%	100,5K	07:04:26
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.580	1.590	1.550	+10	+0,64%	9,13M	07:22:35
Sat Nusapersada	214	218	214	-2	-0,93%	16,5K	06:52:06
Sawit Sumbermas Sarana	1.000	1.005	980	+330	+49,25%	9,17M	07:23:43
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.690	1.700	1.645	+45	+2,74%	1,14M	07:23:26
Semen Baturaja Persero	212	222	212	-10	-4,50%	1,84M	07:20:58
Semen Indonesia Persero	4.070	4.210	4.060	-150	-3,55%	15,65M	07:24:20
Sentul City	35	35	35	0	0,00%	493K	06:55:01
Siantar Top	10.475	10.475	10.475	0	0,00%	0	13/05
Sidomulyo Selaras	28	28	28	0	0,00%	628,2K	06:55:01
PT Sreeya Sewu	900	900	875	0	0,00%	0	14/05
Siloam International	2.530	2.550	2.500	+30	+1,20%	397,1K	07:22:51
Sinar Mas Multiartha	14.200	15.250	14.200	0	0,00%	0	14/05
Slj Global	96	108	93	-3	-3,03%	911,5K	07:11:54
Sinar Mas Agro Resources and Technology Tbk PT	3.600	3.600	3.600	0	0,00%	400	05:43:43
Smartfren Telecom	51	51	50	+1	+2,00%	216,87M	06:34:57
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	224	224	210	+2	+0,90%	15,6K	07:23:34
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	0	14/05
Steel Pipe Ind	278	282	276	0	0,00%	937K	07:16:30
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.780	2.820	2.750	-20	-0,71%	3,61M	07:23:54
Summarecon Agung	535	540	530	0	0,00%	13,88M	07:24:05
Suparma	290	296	280	-8	-2,68%	105,5K	07:14:40
Supra Boga Lestari	575	575	575	-10	-1,71%	300	06:56:45
Surya Citra Media	136	138	135	-1	-0,73%	9,25M	07:22:18
ESSA Industries Indonesia Tbk PT	800	805	775	+15	+1,91%	13,78M	07:23:46
Surya Semesta	1.200	1.210	1.185	0	0,00%	4,86M	07:20:20
Tanah Laut	82	86	80	+1	+1,23%	861,9K	06:56:13
Bukit Asam	2.930	2.950	2.920	+10	+0,34%	6,97M	07:23:51
Telkom Indonesia	3.090	3.130	3.070	-30	-0,96%	61,74M	07:24:22
Tempo Inti Media	65	67	64	-1	-1,52%	1,3K	07:13:11
Tempo Scan Pacific	2.060	2.070	2.030	+30	+1,48%	913,3K	07:24:00
Tifa Finance	384	384	384	0	0,00%	0	13/05
FKS Food Sejahtera Tbk PT	121	122	119	-829	-87,26%	1,83M	07:23:52
Timah Persero	915	930	905	+10	+1,10%	16,19M	07:24:11
Omni Inovasi Indonesia Tbk PT	3	3	2	-307	-99,03%	1,41M	06:55:01
Tirta Mahakam	18	18	18	0	0,00%	100K	05:55:01
Pabrik Kertas Tjiwi	8.325	8.375	8.200	+25	+0,30%	641K	07:23:38
TBS Energi Utama Tbk PT	264	268	254	+8	+3,13%	23,75M	07:24:16
Toba Pulp Lestari	452	464	452	-12	-2,59%	7,2K	06:22:06
Total Bangun Persada	478	480	472	+6	+1,27%	1,38M	07:21:35
Tower Bersama	1.935	1.960	1.910	-25	-1,28%	485,1K	07:22:55
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	10	10	10	+1	+11,11%	340,2K	06:55:01
Trimegah Securities	258	258	254	-2	-0,77%	2,87M	06:57:27
Trisula International	163	164	161	+1	+0,62%	45,3K	06:54:34
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	340	340	326	0	0,00%	0	14/05
Tunas Baru Lampung	605	615	605	-5	-0,82%	300,8K	07:06:53
Ultra Jaya Milk	1.975	2.050	1.910	+90	+4,77%	7,96M	07:24:08
Unilever Indonesia	2.680	2.710	2.680	-20	-0,74%	2,61M	06:35:41
United Tractors	22.275	22.650	22.275	-225	-1,00%	1,89M	07:24:00
Vale Indonesia	4.460	4.510	4.420	-30	-0,67%	4,97M	07:24:08
PT Mizuho Leasing Indonesia Tbk	87	90	87	-3	-3,33%	55,3K	07:18:36
Victoria Investama	96	96	95	0	0,00%	18,5K	06:59:34
Visi Media Asia	6	6	6	0	0,00%	1,04M	06:55:01
Voksel Electric	179	179	175	+4	+2,29%	300	06:07:12
Wahana Ottomitra	372	388	366	+4	+1,09%	86K	07:18:13
Wahana Pronatural	122	126	113	+1	+0,83%	124,2K	07:13:57
Wicaksana Overseas	132	132	132	0	0,00%	0	06/05
Wijaya Karya	136	139	133	+1	+0,74%	7,73M	07:24:23
Wijaya Karya Beton	76	77	75	0	0,00%	1,3M	06:26:06
Wilmar Cahaya Ind	1.840	1.855	1.835	0	0,00%	0	14/05
Wintermar	498	505	496	-7	-1,39%	669,8K	07:20:56
Wismilak Inti Makmur	1.105	1.120	1.100	-5	-0,45%	476,9K	07:22:04
XL Axiata	2.530	2.610	2.520	-70	-2,69%	9,45M	07:24:18
Yanaprima Hastapersada	270	270	270	0	0,00%	400	06:55:01
Dosni Roha Indonesia Tbk PT	458	458	456	-1.042	-69,47%	1,6K	07:10:49
Bali Towerindo Sentra	1.050	1.145	1.040	-45	-4,11%	10,2K	07:09:46
Eka Sari Lorena	145	149	143	-4	-2,68%	4,4K	07:00:24
Indonesian Paradise	990	990	990	0	0,00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.850	7.850	7.725	+75	+0,96%	200	05:49:54
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	352	352	304	-18	-4,86%	15,3K	07:19:11
Lion Metal Works	520	520	520	0	0,00%	0	08/05
Sumi Indo Kabel	464	478	460	+4	+0,87%	17K	07:14:13
Dian Swastatika	128.000	128.000	127.775	0	0,00%	0	13/05
Asuransi Bintang	950	950	950	0	0,00%	200	05:19:42
Chitose Internasional	131	137	131	-199	-60,30%	5,7K	07:01:43
Link Net	870	890	870	-15	-1,69%	24,6K	07:20:57
Soechi Lines	170	170	167	+2	+1,19%	401,6K	07:15:28
Intan Baruprana Finance	10	10	10	0	0,00%	0	13/05
Bank Agris	60	60	60	0	0,00%	121,6K	06:55:01
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	880	900	870	-20	-2,22%	11,4K	07:00:50
Hanjaya Mandala Sampoerna Tbk PT	775	785	765	+10	+1,31%	8,69M	07:21:42
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.210	1.210	1.200	0	0,00%	0	13/05
Asuransi Jasa Tania	116	116	116	+3	+2,65%	18,4K	06:12:39
Bank Cimb Niaga	1.855	1.855	1.825	+15	+0,82%	2,21M	07:24:19
Yulie Sekurindo	2.340	2.340	2.340	0	0,00%	18,6K	05:55:01
Panca Global	91	92	87	-1	-1,09%	19,4K	07:22:49
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	100,9K	06:55:01
Humpuss	366	370	364	0	0,00%	0	14/05
Batavia Prosperindo Int	550	555	550	-5	-0,90%	70,1K	06:55:01
Magna Finance	7	7	7	0	0,00%	0	14/05
Agung Semesta Sejahtera Tbk PT	5	6	5	-1	-16,67%	2,7M	06:55:01
Bank Dinar Indonesia	93	94	92	0	0,00%	172,2K	07:18:49
Mitrabara Adiperdana	3.000	3.100	3.000	-100	-3,23%	75,5K	07:11:54
Blue Bird	1.520	1.525	1.510	+5	+0,33%	1,77M	07:24:14
Impack Pratama Industri	356	360	354	-4	-1,11%	2,02M	06:53:17
Indonesia Prima	480	482	480	0	0,00%	0	13/05
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	234	236	232	+2	+0,86%	6,3M	07:24:15
Roda Vivatex	14.150	14.150	14.050	+200	+1,43%	200	05:34:22
Merck	4.040	4.040	4.040	0	0,00%	300	05:38:49
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	0	25/04
Citra Tubindo	1.425	1.475	1.425	-150	-9,52%	300	06:55:01
Sekar Laut	130	130	130	0	0,00%	2K	05:55:01
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	414	448	400	+10	+2,48%	54,6K	07:11:15
Bintang Mitra	350	368	350	-8	-2,23%	70,2K	07:02:07
Tira Austenite	382	382	382	-2	-0,52%	13,5K	05:55:01
Inter-Delta	131	137	131	-2	-1,50%	80,5K	07:21:35
Mitra Keluarga Karyasehat	3.090	3.180	3.050	+10	+0,32%	6,05M	07:23:27
Red Planet Indonesia Tbk	22	22	22	0	0,00%	200	06:55:01
Mitra Energi Persada	338	358	338	-12	-3,43%	17,7K	06:38:28
Alakasa Industrindo Tbk	354	360	352	-2	-0,56%	16,8K	06:54:29
PP Properti Tbk PT	8	8	8	0	0,00%	11,9M	06:55:01
Argo Pantes Tbk	970	970	970	0	0,00%	0	14/05
Puradelta Lestari Tbk Pt	163	163	162	+1	+0,62%	8,9M	07:24:08
Radana Bhaskara Finance Tbk	93	98	90	+3	+3,33%	96,6K	07:14:23
Merdeka Copper Gold TBK PT	2.720	2.730	2.680	-10	-0,37%	15,86M	07:24:08
Mega Manunggal Property	278	284	278	0	0,00%	66,2K	06:43:04
Steady Safe TBK PT	240	240	240	0	0,00%	10K	06:55:01
Bukaka Teknik Utama	980	1.010	980	-15	-1,51%	26,5K	06:48:27
Anabatic Technologies Tbk	360	368	360	-8	-2,17%	31,9K	07:09:40
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	0	14/05
Garuda Metalindo Tbk	725	725	720	+5	+0,69%	35,7K	06:42:16
Bank Harda Internasional Tbk PT	910	940	905	-10	-1,09%	272,5K	07:22:37
Victoria Insurance Tbk PT	150	158	133	+8	+5,63%	192K	07:23:01
Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50,00%	755,7K	06:55:01
Ateliers Mecaniques D’Indonesie	155	156	154	+2	+1,31%	14,4K	06:43:56
Primarindo Asia Infrastructure Tbk	81	82	78	+2	+2,53%	1,1M	07:24:08
Dua Putra Utama Makmur PT	13	14	13	-537	-97,64%	50,7K	06:55:01
Indonesia Pondasi Raya Tbk PT	140	142	137	-1	-0,71%	117,1K	07:18:06
Kino Indonesia Tbk PT	1.385	1.390	1.385	+5	+0,36%	1,8K	07:07:43
Bank Artos Indonesia	2.310	2.340	2.280	+2.178	0,00%	3,32M	07:23:40
Mahaka Radio	50	50	50	0	0,00%	13,7K	07:16:21
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	66	67	65	-1	-1,49%	1,83M	07:00:47
Cikarang Listrindo	675	675	670	0	0,00%	1,59M	07:22:23
Duta Intidaya	394	396	394	+2	+0,51%	400	07:12:29
Sillo Maritime Perdana	1.000	1.000	1.000	0	0,00%	200	06:12:46
Graha Andrasentra	5	5	5	-1	-16,67%	2,08M	06:55:01
Capital Financial Ind	500	500	474	0	0,00%	0	14/05
Maharaksa Biru Energi Tbk PT	137	140	136	+1	+0,74%	53,25M	07:20:38
Indo Komoditi Korpora	13	13	13	0	0,00%	102,1K	06:55:01
Waskita Beton Precast	13	13	13	0	0,00%	2,19M	06:55:01
Samator Indo Gas Tbk PT	1.800	1.805	1.795	0	0,00%	42,5K	07:23:16
Paramita Bangun Sarana	294	296	292	0	0,00%	315,3K	07:23:22
Prodia Widyahusada	3.060	3.100	3.020	+40	+1,32%	109,6K	07:24:14
Bintang Oto Global	910	930	910	-5	-0,55%	99,44M	06:46:09
Nusantara Pelabuhan	710	725	660	+5	+0,71%	9,2K	06:05:43
Anugerah Kagum Karya	9	9	9	0	0,00%	170K	06:55:01
Central Omega Resources	102	103	101	+1	+0,99%	1,18M	07:11:39
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.070	1.070	1.065	0	0,00%	0	14/05
Industri Dan Perdagangan	90	91	90	-1	-1,10%	307,9K	07:20:24
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	16	16	16	0	0,00%	100,2K	06:55:01
Sariguna Primatirta	1.235	1.255	1.200	+45	+3,78%	6,32M	07:23:34
PT Cahayasakti Investindo	50	50	50	0	0,00%	2,5K	07:06:19
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	17	17	17	0	0,00%	1,3M	06:55:01
Megapower Makmur	50	50	50	0	0,00%	36,3K	05:11:28
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0,00%	37,95M	06:55:01
Buyung Poetra Sembada	141	143	133	+7	+5,22%	8,72M	07:22:56
Kirana Megatara	197	197	184	+5	+2,60%	5,1K	07:22:55
Hartadinata Abadi	380	382	376	+80	+26,67%	2,32M	07:18:39
Integra Indocabinet	248	260	240	+8	+3,33%	4,92M	07:21:08
Alfa Energi Investama	106	113	102	-4	-3,64%	13,11M	07:24:17
Map Boga Adiperkasa	1.920	1.920	1.850	+20	+1,05%	1,1K	05:57:44
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	975	1.000	945	-15	-1,52%	14,58M	07:23:44
Andalan Perkasa Abadi Tbk PT	12	12	12	-1	-7,69%	800	06:55:01
Emdeki Utama	191	191	186	+1	+0,53%	317K	07:15:59
Trisula Textile	59	60	57	-1	-1,67%	151,9K	07:06:28
Kioson Komersial	50	50	50	0	0,00%	1,2K	07:01:31
Garuda Maintenance Facility	56	56	56	0	0,00%	101,2K	06:55:01
Malacca Trust Wuwungan	87	87	85	+1	+1,16%	559,6K	07:09:47
Kapuas Prima Coal	7	7	7	0	0,00%	9,07M	06:55:01
Maming Enam Sembilan Mineral Tbk PT	125	125	123	+1	+0,81%	1,04M	07:23:55
PP Presisi Tbk PT	65	67	65	-365	-84,88%	163,4K	06:33:05
Wijaya Karya Bangunan Gedung	67	68	65	-223	-76,90%	5,02M	07:11:30
M Cash Integrasi PT	890	905	875	-10	-1,11%	15,8K	07:14:22
Pelita Samudera	470	474	468	+2	+0,43%	103,8K	07:18:04
Asuransi Jiwa Syariah	54	55	53	+1	+1,89%	293,2K	07:24:13
Campina Ice Cream	382	388	380	-4	-1,04%	480,4K	07:23:10
Dwi Guna Laksana	97	104	94	-1	-1,02%	6,5K	07:23:44
Jasa Armada Indonesia	272	274	264	+6	+2,26%	854,8K	07:18:41
Panca Budi Idaman	1.725	1.775	1.700	-25	-1,43%	208,2K	07:08:47
Prima Cakrawala Abadi	50	50	50	0	0,00%	1,2K	06:36:38
LCK Global Kedaton	298	298	298	0	0,00%	0	13/05
Cita Mineral	2.270	2.270	2.270	0	0,00%	0	14/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	735	740	715	+25	+3,52%	17,02M	07:24:19
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.820	1.820	1.795	+25	+1,39%	1,9K	07:21:58
Indah Prakasa Sentosa	129	131	128	-3	-2,27%	176,4K	06:57:56
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	10,2K	07:07:56
Bank Syariah Indonesia	2.380	2.400	2.340	+30	+1,28%	26,97M	07:23:54
PT Surya Pertiwi	535	540	530	0	0,00%	143,3K	07:16:47
Medikaloka Hermina	1.340	1.395	1.330	-35	-2,55%	2,18M	07:23:41
Guna Timur Raya	81	83	81	-2	-2,41%	64K	07:11:03
PT Sarimelati Kencana	248	252	246	-6	-2,36%	61,7K	07:17:28
Sriwahana	50	50	50	0	0,00%	400	05:27:13
Asuransi Tugu Pratama	1.050	1.050	1.040	+5	+0,48%	682,3K	07:23:24
MNC Studios	2.890	2.900	2.880	-10	-0,34%	73,8K	07:22:48
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.220	1.225	1.195	+20	+1,67%	2,52M	07:23:58
Charnic Capital	260	260	260	-16	-5,80%	100	07:10:10
Royal Prima	66	67	65	0	0,00%	144,3K	07:06:56
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	163	169	159	+4	+2,52%	651,2K	07:23:39
Batavia Prosperindo Trans	82	85	82	-2	-2,38%	685,4K	07:23:37
PT Kendaraan Terminal	670	675	660	+10	+1,52%	366,5K	07:18:37
Jaya Sukses Makmur	975	975	975	0	0,00%	1K	06:35:05
MAP Aktif Adiperkasa	880	895	860	-1.220	-58,10%	8,76M	07:24:00
Transcoal Pacific	8.150	8.275	8.150	-75	-0,91%	5,75M	07:18:46
Pollux Properti	133	148	133	+2	+1,53%	531,2K	07:00:17
Mahkota	755	760	730	+5	+0,67%	3,39M	07:17:33
NFC Indonesia	1.200	1.235	1.200	0	0,00%	32,2K	07:00:19
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.560	4.610	4.520	+20	+0,44%	4,97M	07:24:01
Andira Agro	4	4	4	0	0,00%	16,14M	06:55:01
Trimitra Propertindo	11	11	11	0	0,00%	422,6K	06:55:01
Madusari Murni Indah	284	302	268	-8	-2,74%	637,3K	07:19:46
Arkadia Digital	11	11	11	0	0,00%	39,9K	06:55:01
Pantai Indah Kapuk Dua Tbk PT	4.810	4.890	4.790	-80	-1,64%	1,13M	07:24:15
Natura City	50	50	50	0	0,00%	0	14/05
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.495	1.495	1.245	-95	-5,97%	1,3K	07:14:15
Satria Antaran Prima	825	830	780	+5	+0,61%	134K	07:09:28
Super Energy	2.160	2.160	2.110	0	0,00%	0	14/05
Garudafood Putra Putri	408	414	408	-4	-0,97%	13,6K	07:24:12
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	316	322	300	-4	-1,25%	81K	07:12:27
Cahayaputra Asa Keramik	128	130	119	+1	+0,79%	695,2K	07:23:13
Kota Satu	155	155	150	+5	+3,33%	20,4M	07:22:56
Yelooo Integra	11	11	11	0	0,00%	201K	06:55:01
Shield On Service	468	468	468	0	0,00%	4K	06:25:52
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	11	11	11	0	0,00%	102,6K	06:55:01
Nusantara Voucher	98	104	96	-5	-4,85%	120,9K	07:21:14
Sentral Mitra Informatika	55	57	55	-1	-1,79%	384,8K	07:12:27
Satria Mega Kencana	177	186	177	-1	-0,56%	1,4K	06:41:53
Urban Jakarta Propertindo	126	128	112	0	0,00%	0	14/05
Mega Perintis	1.100	1.100	1.100	0	0,00%	32K	05:42:24
Phapros	488	492	484	-2	-0,41%	36,4K	07:00:01
Sentra Food	115	128	112	-13	-10,16%	3,23M	07:17:56
Estika Tata Tiara	230	234	220	+10	+4,55%	597,6K	07:17:05
Pollux Investasi	695	695	695	0	0,00%	0	14/05
Citra Putra	330	330	330	0	0,00%	0	29/04
Surya Permata Andalan Tbk PT	153	160	153	-1	-0,65%	67,9K	07:22:57
Armada Berjaya	103	104	102	-185	-64,24%	145,3K	07:11:10
PT Wahana Interfood	161	163	154	+2	+1,26%	88,9K	07:11:06
Meta Epsi	14	14	14	0	0,00%	71,6K	06:55:01
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	22	22	22	0	0,00%	10,6K	06:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	10K	05:21:05
Hotel Fitra International	400	400	400	0	0,00%	102,6K	05:00:02
Bali Bintang Sejahtera	96	103	94	0	0,00%	2,47M	07:20:32
Communication Cable Systems	390	396	388	+2	+0,52%	300	07:01:24
Surya Fajar Capital	1.830	1.830	1.820	+5	+0,27%	103,7K	07:07:26
Golden Flower	535	555	466	+91	+20,50%	209,1K	07:21:17
Bima Sakti Pertiwi	67	67	66	-33	-33,00%	50,7K	06:44:33
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	260	260	256	0	0,00%	28,7K	07:18:03
Krida Jaringan Nusantara	76	82	61	+15	+24,59%	59,83M	07:24:20
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	334	336	332	+2	+0,60%	2K	06:59:39
MNC Vision Networks	50	50	50	0	0,00%	3,7K	05:38:56
Hensel Davest	8	8	8	0	0,00%	321,5K	06:55:01
Satyamitra Kemas Lestari	193	195	188	-1	-0,52%	241,9K	07:23:32
Inocycle	112	112	105	+1	+0,90%	99,2K	07:22:44
Arkha Jayanti	8	8	8	0	0,00%	532,1K	06:55:01
Eastparc Hotel	126	126	124	+1	+0,80%	83,5K	07:19:10
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	-50	-0,83%	100	05:55:01
Fuji Finance Indonesia	224	226	216	0	0,00%	0	14/05
DMS Propertindo	6	6	6	0	0,00%	1,85M	06:55:01
Kencana Energi	790	790	760	+25	+3,27%	5,81M	07:24:23
Telefast Indonesia	121	129	116	-4	-3,20%	235,4K	07:23:39
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	416	416	416	0	0,00%	26K	05:55:01
Optima Prima	60	61	58	-75	-55,56%	532,4K	07:20:18
Nusantara Almazia	64	75	60	+1	+1,59%	11,45M	07:24:17
Gaya Abadi	53	53	52	+1	+1,92%	3,38M	07:23:18
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	470	474	470	-2	-0,42%	478K	07:19:50
Digital Mediatama Maxima	82	82	82	+7	+9,33%	1,57M	06:55:01
Ginting Jaya Energi	10	10	10	+1	+11,11%	212,4K	06:55:01
Singaraja Putra	825	835	825	0	0,00%	0	14/05
Sinergi Inti	22	22	22	0	0,00%	12,5K	06:55:01
Dana Brata Luhur	745	750	740	0	0,00%	229,4K	07:19:42
Mulia Boga Raya	1.200	1.210	1.175	-10	-0,83%	8,5K	05:58:52
Palma Serasih	145	155	145	-10	-6,45%	4,8K	07:22:21
Asia Sejahtera Mina	97	97	97	0	0,00%	49,2K	06:55:01
Ifishdeco	845	845	845	0	0,00%	0	14/05
Repower Asia Ind	5	5	5	0	0,00%	703,9K	06:55:01
Indonesia Fibreboard	170	170	170	0	0,00%	900	07:12:53
Uni Charm	840	850	820	+15	+1,82%	896,9K	07:23:28
Putra Mandiri Jembar	129	130	127	-1	-0,77%	10,3K	06:54:42
Galva Technologies	300	308	300	-4	-1,32%	9,9K	06:44:35
Tourindo Guide	89	90	88	+1	+1,14%	1,86M	07:07:48
Cisadane Sawit Raya	418	460	408	+293	+234,40%	90,3K	06:18:55
Bank Amar Indonesia	250	252	250	-2	-0,79%	12K	07:17:04
Ashmore Asset	975	980	975	-5	-0,51%	2,9K	06:37:24
Royalindo Investa	108	110	104	0	0,00%	977,9K	07:24:22
Perintis Triniti	116	125	113	+1	+0,87%	262,1K	07:15:22
Diamond Food	740	740	735	+5	+0,68%	300	06:55:01
Putra Rajawali Kencana	8	8	8	+1	+14,29%	7,91M	06:55:01
Pratama Widya	915	920	915	0	0,00%	26,8K	05:09:36
Lancartama Sejati	8	8	8	0	0,00%	100	05:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	300	06:05:51
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	7,2K	05:40:04
Diamond Citra	6	6	6	+1	+20,00%	2,46M	06:55:01
Andalan Sakti	197	199	195	-2	-1,01%	4,48M	07:19:32
Batulicin Nusantara	151	163	150	-14	-8,48%	873,6K	07:18:17
Esta Multi Usaha	83	85	79	+1	+1,22%	406,1K	07:22:30
Makmur Berkah	97	98	95	+2	+2,11%	591,3K	07:23:39
Metro Health	165	169	162	-5	-2,94%	82,8K	07:23:17
Saraswanti Anugerah	700	710	695	0	0,00%	62,3K	07:08:17
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	228	254	218	-2	-0,87%	281,9K	07:21:03
Sejahtera Bintang	2	2	2	0	0,00%	2,17M	06:55:01
Karya Bersama	11	11	11	0	0,00%	908,7K	06:55:01
Bumi Benowo	104	115	104	-7	-6,31%	519,9K	07:10:42
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	83	89	82	-7	-7,78%	229,4K	07:01:30
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	9	9	9	0	0,00%	19,9K	06:55:01
Pradiksi Gunatama	346	348	346	0	0,00%	0	14/05
Boston Furniture	16	16	16	0	0,00%	1,8K	07:06:49
Pakuan	550	550	550	0	0,00%	2,1K	07:21:12
Prima Globalindo	92	93	92	-18	-16,36%	6,7K	07:10:36
Berlian Laju Tanker Tbk PT	18	18	18	-1	-5,26%	1,51M	06:55:01
Sunindo Adipersada	29	29	29	0	0,00%	0	14/05
Sumber Global	1.885	1.900	1.825	+65	+3,57%	8,07M	07:23:48
Transkon Jaya	188	190	180	+1	+0,53%	272,9K	06:37:22
Pinago Utama	1.420	1.420	1.420	+20	+1,43%	500	06:10:44
Puri Global Sukses	165	169	160	-1	-0,60%	195,9K	07:17:15
Soho Global	498	498	498	0	0,00%	11,5K	05:55:01
Selaras Citra	155	155	150	+45	+40,91%	7,3K	06:56:34
Bank Bisnis	4.520	4.540	4.520	0	0,00%	0	13/05
Kurniamitra Duta	498	498	498	0	0,00%	300	06:46:36
Grand House	151	157	149	+1	+0,67%	30,2K	06:46:48
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	19	19	-1	-5,00%	500	06:45:26
Morenzo Abadi	30	30	30	0	0,00%	100	05:55:01
Djasa Ubersakti Tbk	14	14	14	0	0,00%	191,2K	06:55:01
Trimitra Prawara	50	50	50	0	0,00%	100	06:02:19
Victoria Care	650	650	630	+550	+550,00%	45,5K	06:35:50
Panca Mitra	206	210	202	-130	-38,69%	2,32M	07:24:20
FAP Agri Tbk PT	5.300	5.325	5.275	0	0,00%	10K	06:57:57
Bank Net Indonesia Syariah Tbk PT	930	935	920	+10	+1,09%	16,4K	07:07:44
Diagnos Laboratorium Utama PT Tbk	260	266	250	-2	-0,76%	19,47M	07:15:20
Widodo Makmur Unggas Tbk PT	10	10	10	0	0,00%	2,23M	06:55:01
Ulima Nitra PT	432	438	432	-2	-0,46%	511K	07:24:21
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	9,7K	05:31:23
Sunter Lakeside Hotel Tbk PT	585	600	560	+20	+3,54%	3,87M	07:16:26
Zyrexindo Mandiri Buana PT Tbk	143	146	135	-3	-2,05%	1,01M	07:02:22
Imago Mulia Persada Tbk PT	51	52	49	+2	+4,08%	8,1K	06:25:53
Fimperkasa Utama Tbk PT	44	48	44	-1	-2,22%	6,6K	07:11:30
Triputra Agro Persada Tbk PT	545	575	520	-90	-14,17%	24,14M	07:24:15
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	3K	05:06:05
Lima Dua Lima Tiga PT	134	134	131	+5	+3,88%	34,7K	07:12:38
Harapan Duta Pertiwi PT	36	36	36	+3	+9,09%	628,2K	06:55:01
Triniti Dinamik PT Tbk	14	15	14	-1	-6,67%	173,7K	06:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0,00%	0	13/05
Panca Anugrah Wisesa Tbk PT	66	74	66	-3	-4,35%	45,8K	07:08:59
Archi Indonesia Tbk PT	302	306	300	-2	-0,66%	1,01M	07:11:57
Bank Multiarta Sentosa PT	3.470	3.470	3.390	0	0,00%	0	14/05
Era Graharealty PT Tbk	93	93	91	0	0,00%	0	13/05
Bundamedik Tbk PT	310	312	306	+2	+0,65%	93,6K	07:23:55
Falmaco Nonwoven Industri PT Tbk	23	23	23	0	0,00%	0	14/05
PAM Mineral Tbk PT	144	145	143	0	0,00%	925K	07:24:05
Trimegah Karya Pratama Tbk PT	78	80	77	-1	-1,27%	135,9K	07:12:49
DCI Indonesia	37.600	37.625	37.600	0	0,00%	0	13/05
Bukalapak.com PT	123	124	121	+1	+0,82%	20,69M	07:23:34
Hasnur Internasional Shipping Tbk PT	218	218	216	-82	-27,33%	181,2K	07:12:12
Bank JTrust Indonesia Tbk PT	94	94	94	+1	+1,08%	81,2K	07:03:52
Solusi Sinergi Digital Tbk PT	179	183	178	-2	-1,10%	18,93M	07:23:42
Indo Oil Perkasa PT	95	102	92	-175	-64,81%	95,8K	07:04:54
Geoprima Solusi Tbk PT	226	230	224	+2	+0,89%	8,39M	06:50:13
Prima Andalan Mandiri Tbk PT	4.890	5.025	4.800	-135	-2,69%	72,8K	07:20:56
Kedoya Adyaraya Tbk PT	995	995	995	-5	-0,50%	1,5K	06:55:01
Global Sukses Solusi Tbk PT	54	54	54	-1	-1,82%	2,4K	07:19:43
Surya Biru Murni Acetylene Tbk PT	141	141	139	0	0,00%	350,5K	07:21:02
Cemindo Gemilang Tbk PT	1.045	1.070	1.040	0	0,00%	27,93M	07:17:08
GTS Internasional Tbk PT	50	50	50	0	0,00%	6,8K	06:48:12
IDeA Indonesia Akademi Tbk PT	31	32	30	-2	-6,06%	523,7K	07:18:02
Formosa Ingredient Factory PT Tbk	160	168	158	+2	+1,27%	6,9K	06:45:58
Indointernet Tbk PT	4.030	4.060	4.030	-20	-0,49%	9,5K	07:01:54
Ace Oldfields PT	51	51	50	-144	-73,85%	48,7K	07:13:08
Damai Sejahtera Abadi Tbk PT	200	200	197	0	0,00%	55,9K	07:04:51
Dayamitra Telekomunikasi PT	580	585	570	+10	+1,75%	10,21M	07:24:10
Caturkarda Depo Bangunan PT Tbk	378	382	360	0	0,00%	0	14/05
Perma Plasindo Tbk PT	137	137	136	-1	-0,72%	215,3K	07:15:08
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	91	92	90	-1	-1,09%	3,4K	07:14:11
Wira Global Solusi Tbk PT	55	55	54	0	0,00%	20,2K	06:19:36
Cisarua Mountain Dairy Tbk PT	5.050	5.150	5.025	-25	-0,49%	654,2K	07:22:44
RMK Energy PT Tbk	520	530	515	-5	-0,95%	684,5K	07:23:29
Obm Drilchem PT	258	258	256	+2	+0,78%	37,8K	07:08:45
Avia Avian PT Tbk	496	498	494	0	0,00%	4,94M	07:23:29
Indo Pureco Pratama Tbk PT	8	8	8	+1	+14,29%	1,72M	06:55:01
Wahana Inti MakmurTbk PT	147	149	114	+23	+18,55%	73,1M	07:24:01
Bintang Samudera Mandiri Lines Tbk PT	142	143	141	+2	+1,43%	5,94M	07:19:13
Dharma Polimetal Tbk PT	875	890	865	-10	-1,13%	1,22M	07:23:18
Adaro Minerals Indonesia Tbk PT	1.335	1.350	1.320	+5	+0,38%	3,14M	07:24:17
Semacom Integrated Tbk PT	119	121	118	-1	-0,83%	102,4K	07:20:16
Autopedia Sukses Lestari Tbk PT	97	97	95	+1	+1,04%	2,93M	07:16:47
Net Visi Media Tbk PT	73	73	67	+6	+8,96%	656,6K	06:55:01
Mitra Angkasa Sejahtera PT Tbk	20	20	20	0	0,00%	725,7K	06:55:01
Champ Resto Indonesia PT	1.045	1.050	1.045	-5	-0,48%	28,9K	05:58:55
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	0	14/05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	14,2K	07:14:46
Sumber Mas Konstruksi Tbk PT	48,00	49,00	45,00	+2,00	+4,35%	675,8K	07:22:47
Nanotech Indonesia Global Tbk PT	13,00	14,00	13,00	-1,00	-7,14%	52,7K	07:16:10
Sumber Tani Agung Resources Tbk PT	765,00	770,00	760,00	-5,00	-0,65%	2,17M	07:16:49
Sepeda Bersama Indonesia Tbk PT	520,00	530,00	515,00	0,00	0,00%	3,56M	07:20:55
Wir Asia Tbk PT	97,00	99,00	96,00	-2,00	-2,02%	3,68M	07:18:13
Sigma Energy Compressindo Tbk PT	97,00	98,00	96,00	-133,00	-57,83%	779,5K	07:04:20
GoTo Gojek Tokopedia PT	65,00	66,00	64,00	0,00	0,00%	337,16M	06:35:25
Teladan Prima Agro PT Tbk	450,00	452,00	450,00	0,00	0,00%	21,9K	07:15:55
Murni Sadar Tbk PT	1.165,00	1.170,00	1.130,00	+15,00	+1,30%	8,68M	07:19:06
Winner Nusantara Jaya Tbk PT	14,00	14,00	14,00	+1,00	+7,69%	4,38M	06:55:01
Indo Boga Sukses Tbk PT	146,00	167,00	146,00	0,00	0,00%	0	14/05
Oscar Mitra Sukses Sejahtera Tbk PT	7,00	7,00	6,00	0,00	0,00%	52K	07:11:34
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	700	05:55:04
Chemstar Indonesia Tbk PT	97,00	102,00	87,00	+16,00	+19,75%	55,51M	07:24:08
Arkora Hydro Tbk PtT	860,00	905,00	835,00	-45,00	-4,97%	2,8M	07:24:02
Cerestar Indonesia Tbk PT	200,00	212,00	200,00	-12,00	-5,66%	133,3K	07:13:25
PT Dewi SHRI Farmindo Tbk	66,00	68,00	65,00	-1,00	-1,49%	10,35M	07:24:22
Tera Data Indonusa Tbk PT	195,00	196,00	195,00	0,00	0,00%	1,62M	07:16:15
Bangun Karya Perkasa Jaya PT Tbk	50,00	51,00	50,00	0,00	0,00%	289,8K	07:23:39
Habco Trans Maritima Tbk PT	242,00	250,00	242,00	-4,00	-1,63%	3M	07:21:50
Utama Radar Cahaya Tbk PT	144,00	144,00	143,00	+1,00	+0,70%	182,2K	06:41:56
Aman Agrindo Tbk PT	545,00	550,00	535,00	+5,00	+0,93%	6,76M	07:21:21
Agung Menjangan Mas Tbk PT	22,00	24,00	22,00	-1,00	-4,35%	58,7K	07:12:28
Jhonlin Agro Raya PT Tbk	386,00	396,00	358,00	+28,00	+7,82%	10,02M	07:23:23
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	11,3K	06:36:38
Mora Telematika Indonesia Tbk PT	460,00	472,00	454,00	-2,00	-0,43%	1,53M	07:14:46
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	400	06:16:06
Pelayaran Nasional Ekalya	304,00	306,00	302,00	-2,00	-0,65%	3,56M	07:24:21
Estee Gold Feet PT Tbk	256,00	258,00	256,00	-4,00	-1,54%	9,8K	06:55:01
Klinko Karya Imaji PT Tbk	14,00	14,00	14,00	-1,00	-6,67%	140,2K	06:34:46
Rohartindo Nusantara Luas Tbk Pt	61,00	61,00	60,00	+1,00	+1,67%	700,3K	06:41:52
Toba Surimi Industries Tbk Pt	296,00	302,00	296,00	-6,00	-1,99%	1,5M	07:23:19
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	3,3K	06:06:06
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	14,7K	07:15:52
Segar Kumala Indonesia Tbk PT	1.155,00	1.225,00	1.145,00	-20,00	-1,70%	480,9K	06:40:35
Famon Awal Bros Sedaya Tbk PT	660,00	665,00	655,00	-240,00	-26,67%	5,2K	07:15:08
Citra Borneo Utama PT Tbk	1.165,00	1.170,00	1.100,00	+5,00	+0,43%	900	07:09:16
PT Menthobi Karyatama Raya Tbk	119,00	122,00	110,00	-3,00	-2,46%	281,3K	07:09:42
Jayamas Medica Industri PT	199,00	202,00	198,00	0,00	0,00%	310,7K	07:23:03
PT Wulandari Bangun Laksana Tbk	56,00	56,00	56,00	0,00	0,00%	429,1K	06:55:01
PT Primadaya Plastisindo Tbk	510,00	515,00	505,00	0,00	0,00%	1,36M	07:22:20
Puri Sentul Permai Tbk PT	107,00	109,00	103,00	+1,00	+0,94%	170K	07:19:08
Ketrosden Triasmitra PT	208,00	210,00	208,00	-92,00	-30,67%	32,3K	06:28:40
Bersama Zatta Jaya Tbk PT	11,00	11,00	11,00	+1,00	+10,00%	4,41M	06:55:01
Global Digital Niaga Tbk PT	460,00	462,00	458,00	+4,00	+0,88%	17,8K	07:22:23
Multi Medika Internasional PT Tbk	50,00	51,00	50,00	0,00	0,00%	964,4K	07:12:46
Techno9 Indonesia PT Tbk	5,00	6,00	5,00	-1,00	-16,67%	1,23M	07:18:45
Saraswanti Indoland Dev PT	71,00	71,00	70,00	+1,00	+1,43%	3,7K	06:08:23
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	5,3K	06:49:53
Isra Presisi Indonesia PT Tbk	9,00	10,00	9,00	-1,00	-10,00%	9,79M	07:23:49
Venteny Fortuna International PT	185,00	187,00	182,00	+2,00	+1,09%	24,01M	07:24:13
Mitra Tirta Buwana PT Tbk	14,00	15,00	14,00	-1,00	-6,67%	2,36M	07:19:29
Data Sinergitama Jaya Tbk PT	96,00	100,00	89,00	+4,00	+4,35%	9,04M	07:22:27
Jobubu Jarum Minahasa PT Tbk	252,00	254,00	250,00	+2,00	+0,80%	400,4K	07:13:57
PT Citra Buana Prasida Tbk	123,00	124,00	114,00	-27,00	-18,00%	16,1K	06:58:19
Cakra Buana Resources Energi PT Tbk	30,00	30,00	29,00	+2,00	+7,14%	1,26M	06:55:01
Sunindo Pratama PT Tbk	630,00	635,00	600,00	+10,00	+1,61%	506,4K	07:18:17
PT Hatten Bali PT Tbk	312,00	316,00	310,00	+183,00	+141,86%	8,7K	06:54:34
Lavender Bina Cendikia PT Tbk	7,00	7,00	5,00	+1,00	+16,67%	2,13M	07:20:02
Penta Valent PT	220,00	224,00	216,00	+71,00	+47,65%	1,06M	07:23:45
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	139,8K	07:13:51
Wijaya Cahaya Timber PT	138,00	140,00	135,00	+2,00	+1,47%	5,27M	07:24:23
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	200	06:08:06
Hassana Boga Sejahtera PT Tbk	21,00	22,00	20,00	-79,00	-79,00%	2,9M	07:10:12
Pelita Teknologi Global PT Tbk	2.050,00	2.090,00	2.050,00	-20,00	-0,97%	225,2K	06:59:56
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	83,1K	07:01:56
PT Solusi Kemasan Digital Tbk	34,00	36,00	34,00	-1,00	-2,86%	52,9K	07:18:12
Vastland Indonesia PT Tbk	74,00	75,00	72,00	+1,00	+1,37%	3,61M	07:23:48
Hoffmen Cleanindo PT Tbk	152,00	154,00	151,00	+2,00	+1,33%	1,15M	06:48:32
PT Pertamina Geothermal Energy	1.250,00	1.270,00	1.240,00	-20,00	-1,57%	13,34M	07:23:32
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	1,6K	06:36:15
Berdikari Pondasi	540,00	540,00	520,00	+20,00	+3,85%	17,49M	07:22:03
Mitra Pack	127,00	131,00	125,00	-3,00	-2,31%	23,35M	07:24:21
PT Petrindo Jaya Kreasi Tbk	7.750,00	7.850,00	7.150,00	+400,00	+5,44%	15,09M	07:24:26
Teknologi Karya Digital Nusa PT Tbk	199,00	202,00	198,00	-1,00	-0,50%	13,14M	07:21:34
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	400	06:06:23
PT Nusantara Sawit Sejahtera Tbk	194,00	195,00	192,00	+67,00	+52,76%	9,13M	07:07:59
PT Hillcon Tbk	3.080,00	3.200,00	3.040,00	-20,00	-0,65%	755,1K	07:23:12
Grahaprima Suksesmandiri Tbk PT	131,00	135,00	130,00	-3,00	-2,24%	887,9K	07:23:20
Arsy Buana Travelindo Tbk PT	120,00	122,00	112,00	+1,00	+0,84%	263,5K	06:54:48
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	200	05:22:40
PT Trimegah Bangun Persada Tbk	960,00	970,00	955,00	-10,00	-1,03%	6,04M	07:22:39
PT Era Digital Media Tbk	342,00	348,00	342,00	0,00	0,00%	32,2K	07:23:20
Menn Teknologi Indonesia Tbk PT	10,00	10,00	8,00	+1,00	+11,11%	2,13M	07:23:46
Merdeka Battery Materials PT	540,00	560,00	540,00	-10,00	-1,82%	9,47M	07:24:21
Era Media Sejahtera Tbk PT	54,00	56,00	54,00	-1,00	-1,82%	386,63M	07:24:10
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	5,8K	06:45:03
MPX Logistics International Tbk PT	114,00	125,00	112,00	-6,00	-5,00%	48,49M	07:24:10
Tripar Multivision Plus Tbk PT	560,00	570,00	555,00	0,00	0,00%	1,22M	07:22:35
King Tire Indonesia Tbk PT	138,00	141,00	136,00	-1,00	-0,72%	1,83M	07:17:03
Sarana Mitra Luas Tbk PT	148,00	150,00	145,00	+4,00	+2,78%	132,75M	06:33:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	1,1K	06:42:25
Maxindo Karya Anugerah	99,00	99,00	89,00	+9,00	+10,00%	9M	07:23:20
PT VKTR Teknologi Mobilitas	118,00	120,00	117,00	-1,00	-0,84%	5,25M	07:20:48
Graha Mitra Asia Tbk PT	17,00	17,00	16,00	+1,00	+6,25%	277,9K	07:20:12
Amman Mineral Internasional Tbk PT	10.025,00	10.125,00	9.825,00	+200,00	+2,04%	17,96M	07:24:04
Carsurin Tbk PT	99,00	102,00	98,00	-3,00	-2,94%	29K	06:51:30
Graha Prima Mentari PT Tbk	45,00	46,00	44,00	-75,00	-62,50%	166,1K	07:00:19
PT Widiant Jaya Krenindo Tbk	10,00	11,00	10,00	-1,00	-9,09%	5,47M	07:22:44
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	653,4K	07:22:56
Sinergi Inti Andalan Prima Tbk PT	52,00	53,00	51,00	-49,00	-48,51%	16,86M	07:24:05
Mandiri Herindo Adiperkasa Tbk PT	220,00	224,00	216,00	-2,00	-0,90%	18,75M	07:23:57
PT Royaltama Mulia Kontraktorindo	202,00	206,00	200,00	-2,00	-0,98%	116K	06:41:04
Nusantara Sejahtera Raya Tbk PT	216,00	216,00	210,00	+6,00	+2,86%	1,19M	07:23:48
PT ITSEC Asia Tbk	394,00	398,00	362,00	+24,00	+6,49%	8,78M	07:24:13
Sinar Eka Selaras PT	236,00	236,00	226,00	+8,00	+3,51%	691,5K	07:22:39
Multi Garam Utama Tbk PT	70,00	71,00	63,00	+7,00	+11,11%	1,26M	07:24:15
PT Ingria Pratama Capitalindo Tbk	162,00	170,00	162,00	-2,00	-1,22%	8,33M	07:21:26
Minahasa Membangun Hebat Tbk PT	39,00	39,00	37,00	-69,00	-63,89%	225,2K	07:06:18
Paperocks Indonesia Tbk PT	95,00	100,00	93,00	+2,00	+2,15%	10,02M	07:21:21
Humpuss Maritim Internasional Tbk	76,00	77,00	75,00	0,00	0,00%	5,49M	07:21:51
Lupromax Pelumas Indonesia Tbk PT	19,00	20,00	19,00	-1,00	-5,00%	1,62M	07:24:14
Mutuagung Lestari Tbk PT	73,00	82,00	72,00	-2,00	-2,67%	559,2K	06:26:55
Pt Multisarana Intan Eduka Tbk	21,00	21,00	19,00	-79,00	-79,00%	183,6K	07:06:47
Charlie Hospital Semarang PT	230,00	232,00	230,00	-2,00	-0,86%	762,1K	07:23:42
Multitrend Indo Tbk PT	94,00	94,00	92,00	+4,00	+4,44%	133K	06:55:01
Anugerah Spareparts Sejahtera PT	46,00	47,00	44,00	-54,00	-54,00%	306,9K	07:17:17
Sumber Sinergi Makmur PT Tbk	109,00	112,00	103,00	+1,00	+0,93%	11,8M	07:22:54
Kokoh Exa Nusantara Tbk PT	54,00	56,00	52,00	-2,00	-3,57%	629,5K	07:23:34
Pulau Subur Tbk PT	132,00	133,00	130,00	+2,00	+1,54%	43,46M	07:19:58
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	4,5K	06:15:28
Logisticsplus International Tbk PT	56,00	57,00	55,00	-3,00	-5,08%	85,2K	07:21:19
Koka Indonesia PT	86,00	87,00	82,00	+3,00	+3,61%	5,57M	07:23:51
Barito Renewables Energy PT Tbk	10.000,00	10.450,00	9.150,00	+725,00	+7,82%	18,68M	07:24:18
Agro Bahari Nusantara PT Tbk	55,00	56,00	54,00	-1,00	-1,79%	179,8K	07:03:58
Ikapharmindo Putramas PT	248,00	248,00	242,00	+6,00	+2,48%	1,89M	07:04:13
Mastersystem Infotama PT	1.515,00	1.530,00	1.510,00	+15,00	+1,00%	654,9K	07:23:30
Kian Santang Muliatama PT	106,00	107,00	95,00	+4,00	+3,92%	91,26M	07:24:13
JANU PUTRA SEJAHTERA Tbk PT	106,00	111,00	105,00	-2,00	-1,85%	70,71M	07:24:00
Maja Agung Latexindo PT Tbk	254,00	256,00	248,00	+4,00	+1,60%	8,42M	07:24:21
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,86M	07:24:05
Citra Nusantara Gemilang Tbk PT	145,00	148,00	134,00	+2,00	+1,40%	3,44M	07:23:17
Adhi Kartiko Pratama Tbk PT	685,00	715,00	675,00	-25,00	-3,52%	8,38M	07:22:53
Sinergi Multi Lestarindo PT Tbk	78,00	81,00	76,00	-2,00	-2,50%	6,39M	07:23:02
Multi Spunindo Jaya Tbk PT	308,00	312,00	300,00	+6,00	+1,99%	9,21M	07:22:36
Manggung Polahraya PT Tbk	138,00	141,00	136,00	+2,00	+1,47%	1,44M	07:22:49
Samcro Hyosung Adilestari PT Tbk	87,00	88,00	85,00	+2,00	+2,35%	2,02M	07:22:12
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,1K	06:52:28
Sumber Mineral Global Abadi Tbk PT	81,00	82,00	79,00	+1,00	+1,25%	20,47M	07:19:26
Terang Dunia Internusa PT	107,00	110,00	103,00	-2,00	-1,83%	10,19M	07:23:06
Pt Topindo Solusi Komunika	67,00	67,00	63,00	-58,00	-46,40%	262,74M	07:24:08
Mitra Pedagang Indonesia PT Tbk	61,00	63,00	61,00	0,00	0,00%	2,06M	07:10:59
Ancara Logistics Indonesia PT Tbk	356,00	360,00	344,00	0,00	0,00%	2,34M	07:19:40
Homeco Victoria Makmur PT Tbk	190,00	190,00	176,00	+11,00	+6,15%	19,71M	07:21:30
Pt Harta Djaya Karya Tbk	134,00	140,00	134,00	-6,00	-4,29%	1,03M	07:23:43
Multikarya Asia Pasifik Raya Tbk PT	412,00	412,00	402,00	+10,00	+2,49%	41,89M	07:24:12
Ecocare Indo Pasifik PT Tbk	137,00	143,00	136,00	-3,00	-2,14%	1,08M	07:23:38
Bersama Mencapai Puncak PT Tbk	78,00	79,00	77,00	0,00	0,00%	193,1K	07:21:45
Satu Visi Putra PT Tbk	326,00	328,00	320,00	+2,00	+0,62%	28,44M	07:23:55
Dunia Virtual Online Tbk PT	140,00	146,00	139,00	-2,00	-1,41%	23,95M	07:23:00
Atlantis Subsea Indonesia Tbk PT	147,00	154,00	142,00	+5,00	+3,52%	709,14M	07:24:23
Multi Hanna Kreasindo Tbk PT	420,00	430,00	388,00	+30,00	+7,69%	144,08M	07:23:22
Remala Abadi Tbk PT	428,00	458,00	410,00	+18,00	+4,39%	77,61M	07:24:08
Xolare RCR Energy PT Tbk	220,00	226,00	188,00	+32,00	+17,02%	499,57M	07:24:18

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
15 Mayıs 2024 Çarşamba
	Kalbe Farma(KLBF)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 18,16	-- / 8.272,25B	66,61T
	Merdeka Copper Gold TBK PT(MDKA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	66,39T
	Indo Tambangraya(ITMG)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,1357	-- / 543,1M	27,34T
	Adira Dinamika(ADMF)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	11,73T
	Summarecon Agung(SMRA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 6,86	-- / --	8,75T
	Blue Bird(BIRD)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,80T
	Matahari(LPPF)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,33T
	Ashmore Asset(AMOR)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	2,17T
	Intiland Development(DILD)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,77T
	Total Bangun Persada(TOTL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,63T

15 Mayıs 2024 Çarşamba

Kalbe Farma(KLBF)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 18,16

-- / 8.272,25B

Merdeka Copper Gold TBK PT(MDKA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Indo Tambangraya(ITMG)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,1357

-- / 543,1M

Adira Dinamika(ADMF)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Summarecon Agung(SMRA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 6,86

-- / --

Blue Bird(BIRD)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Matahari(LPPF)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Ashmore Asset(AMOR)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Intiland Development(DILD)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Total Bangun Persada(TOTL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.173,42

+117,44

+1,17%

DAX

18.723,63

-18,59

-0,10%

Dow Jones

39.558,11

+126,60

+0,32%

US 500

5.248,90

+2,2

+0,04%

Nikkei 225

38.422,00

+107,50

+0,28%

FTSE 100

8.428,13

+13,14

+0,16%

Dolar Endeksi

104,85

-0,042

-0,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,570	+1,34%	483,83M
Yapı Kredi	31,860	+3,85%	144,36M
Erdemir	46,520	+0,43%	116,77M
Akbank T.A.Ş	57,50	+2,68%	109,28M
SASA Polyester	47,340	+5,15%	87,71M
THY	310,25	-1,27%	34,71M
Tüpraş	183,60	-0,65%	22,56M

İsim	Son Fiyat	Fark %	Hac.
Doğan Burda	193,600	+10,00%	549,25K
Zedur Enerji	112,200	+10,00%	1,71M
Bosch Fren	957,00	+10,00%	317,53K
Birleşim Mühendislik Isıtma Soğutma	22,66	+10,00%	7,82M
Fenerbahçe	108,90	+10,00%	7,38M
İhlas Haber Ajansı	18,59	+10,00%	11,32M
Albaraka Start-Up Girişim YF	5.111,00	+9,98%	13,00

İsim	Son Fiyat	Fark %	Hac.
Eminiş Ambalaj	396,000	-10,00%	18,34K
Orçay Ortaköy Çay San. ve Tic.	11,98	-9,99%	27,64M
Escort	68,45	-9,99%	3,26M
Banvitas	249,800	-9,98%	1,54M
Katılımevim Tasarruf	133,70	-9,97%	3,36M
Odine Solutions Teknoloji Ticaret	62,80	-9,96%	5,24M
ERSU	24,440	-9,95%	4,99M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Endonezya Hisseler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama