Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
59,700 | 61,700 | 59,400 | -2,45% | 562,62K | xx.xx | ||
162,350 | 170,000 | 158,000 | -3,42% | 472,3K | xx.xx | ||
267,000 | 275,000 | 253,000 | +8,54% | 278,36K | xx.xx | ||
338,00 | 354,00 | 333,00 | -1,46% | 164,99K | xx.xx | ||
434,000 | 452,000 | 420,000 | -2,36% | 134,93K | xx.xx | ||
324,000 | 340,000 | 323,500 | -0,61% | 112,83K | xx.xx | ||
2.494,000 | 2.500,000 | 2.400,000 | +2,71% | 85,58K | xx.xx | ||
4.387,000 | 4.410,000 | 4.222,000 | +1,14% | 79,6K | xx.xx | ||
1.009,500 | 1.025,000 | 991,000 | +0,25% | 60,79K | xx.xx | ||
1.117,500 | 1.150,000 | 1.090,000 | -2,37% | 57,97K | xx.xx | ||
1.825,000 | 1.900,000 | 1.727,700 | +0,84% | 51,14K | xx.xx | ||
1.245,50 | 1.296,00 | 1.235,05 | -2,22% | 48,72K | xx.xx | ||
433,500 | 444,000 | 415,500 | +0,35% | 44,58K | xx.xx | ||
1.529,500 | 1.574,000 | 1.449,000 | +1,29% | 43,85K | xx.xx | ||
1.109,000 | 1.130,500 | 1.065,000 | -1,33% | 39,55K | xx.xx | ||
4.710,50 | 4.820,00 | 4.440,50 | +3,09% | 26,12K | xx.xx | ||
1.017,000 | 1.020,000 | 990,000 | +0,74% | 24,98K | xx.xx | ||
1.110,15 | 1.200,00 | 1.100,05 | -3,82% | 21,41K | xx.xx | ||
8.330,00 | 8.450,00 | 7.600,50 | +3,66% | 21,02K | xx.xx | ||
3.712,00 | 3.714,50 | 3.550,00 | +2,97% | 20,95K | xx.xx | ||
1.860,000 | 1.894,000 | 1.792,000 | +2,22% | 20,75K | xx.xx | ||
3.115,000 | 3.114,500 | 2.948,500 | +1,61% | 16,05K | xx.xx | ||
1.440,00 | 1.449,95 | 1.373,35 | +2,87% | 15,13K | xx.xx | ||
29.098,50 | 29.600,00 | 28.387,00 | -0,31% | 14,62K | xx.xx | ||
11.921,00 | 11.972,50 | 11.537,00 | +2,70% | 14,43K | xx.xx | ||
4.944,000 | 5.000,000 | 4.750,000 | +0,29% | 14,03K | xx.xx | ||
15.551,50 | 15.693,00 | 14.808,50 | +3,67% | 13,22K | xx.xx | ||
2.795,000 | 2.890,000 | 2.600,000 | +3,75% | 12,98K | xx.xx | ||
1.699,000 | 1.758,000 | 1.650,500 | -2,97% | 10,87K | xx.xx | ||
1.691,00 | 1.714,50 | 1.625,00 | +3,27% | 10,08K | xx.xx | ||
32.779,00 | 32.779,00 | 31.500,00 | +3,21% | 8,73K | xx.xx | ||
20.485,000 | 21.200,000 | 19.850,000 | -0,63% | 7,92K | xx.xx | ||
20.250,00 | 20.484,50 | 19.711,00 | +2,63% | 7,64K | xx.xx | ||
17.939,50 | 17.968,50 | 17.000,00 | +4,25% | 6,64K | xx.xx | ||
17.005,00 | 17.106,00 | 16.400,50 | +0,73% | 4,91K | xx.xx | ||
57.100,00 | 57.990,00 | 55.308,50 | -0,15% | 4,36K | xx.xx | ||
14.620,00 | 14.704,00 | 14.000,00 | +1,27% | 3,35K | xx.xx | ||
10.987,00 | 11.039,50 | 10.710,00 | +1,68% | 3,25K | xx.xx | ||
10.310,00 | 11.000,00 | 10.107,00 | -4,26% | 3,24K | xx.xx | ||
12.612,00 | 13.125,00 | 12.500,00 | -2,81% | 3,2K | xx.xx | ||
12.300,00 | 12.309,50 | 11.900,00 | +4,28% | 2,46K | xx.xx | ||
10.859,500 | 10.913,500 | 10.516,000 | +0,37% | 2,27K | xx.xx | ||
10.800,00 | 10.800,00 | 10.320,00 | +4,96% | 2,1K | xx.xx | ||
27.999,50 | 28.300,00 | 27.234,50 | +1,85% | 1,66K | xx.xx | ||
10.769,00 | 10.741,50 | 10.000,00 | +3,06% | 1,58K | xx.xx | ||
23.373,50 | 23.697,00 | 22.500,00 | +3,53% | 1,55K | xx.xx | ||
19.383,50 | 19.400,00 | 17.777,00 | +3,31% | 1,52K | xx.xx | ||
13.400,00 | 13.749,50 | 12.939,50 | +5,17% | 1,39K | xx.xx | ||
24.293,00 | 24.293,00 | 23.164,50 | +2,52% | 847 | xx.xx | ||
96.798,00 | 97.200,00 | 90.006,00 | -1,20% | 221 | xx.xx |