Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
876,4 | 879,0 | 840,2 | +2,38% | 12,45M | xx.xx | ||
90,4 | 91,2 | 88,4 | +1,69% | 5,78M | xx.xx | ||
431,2 | 432,2 | 426,6 | +0,28% | 2,66M | xx.xx | ||
1.856 | 1.883 | 1.845 | -1,07% | 1,88M | xx.xx | ||
3.000 | 3.035 | 2.997 | -1,15% | 1,72M | xx.xx | ||
5.145 | 5.241 | 5.011 | +1,28% | 1,65M | xx.xx | ||
1.722 | 1.752 | 1.711 | -0,29% | 1,36M | xx.xx | ||
1.224,0 | 1.250,0 | 1.175,0 | +3,64% | 1,2M | xx.xx | ||
3.289 | 3.325 | 3.281 | -0,78% | 1,09M | xx.xx | ||
424,9 | 436,0 | 424,1 | -1,19% | 1,07M | xx.xx | ||
590,0 | 594,0 | 540,1 | +18,47% | 916,85K | xx.xx | ||
1.445 | 1.464 | 1.415 | 0,00% | 803,61K | xx.xx | ||
1.312 | 1.340 | 1.302 | +3,31% | 746,76K | xx.xx | ||
701,2 | 706,7 | 678,4 | +1,10% | 626,84K | xx.xx | ||
1.199 | 1.216 | 1.180 | +0,93% | 452,91K | xx.xx | ||
6.270 | 6.297 | 6.253 | -0,40% | 430,12K | xx.xx | ||
1.702 | 1.724 | 1.601 | +3,15% | 330,62K | xx.xx | ||
1.520 | 1.534 | 1.492 | +1,67% | 322,2K | xx.xx | ||
2.474 | 2.507 | 2.462 | 0,00% | 312,1K | xx.xx | ||
3.401 | 3.446 | 3.344 | +0,80% | 286,65K | xx.xx | ||
3.030 | 3.058 | 3.000 | 0,00% | 283,33K | xx.xx | ||
13.020 | 13.170 | 13.000 | -0,99% | 281,65K | xx.xx | ||
3.315 | 4.710 | 3.260 | -29,62% | 269,58K | xx.xx | ||
5.650 | 5.780 | 5.506 | -0,88% | 238,96K | xx.xx | ||
1.547 | 1.591 | 1.529 | -1,02% | 230,22K | xx.xx | ||
2.422 | 2.477 | 2.400 | -0,33% | 206,44K | xx.xx | ||
68.640 | 69.970 | 64.450 | +6,50% | 202,96K | xx.xx | ||
6.284,0 | 6.325,0 | 6.158,0 | +0,38% | 201,91K | xx.xx | ||
2.554 | 2.572 | 2.409 | +2,49% | 184,43K | xx.xx | ||
5.215,00 | 5.378,00 | 5.147,00 | -1,51% | 151,6K | xx.xx | ||
6.931 | 7.020 | 6.815 | +1,03% | 128,6K | xx.xx | ||
5.535 | 5.597 | 5.469 | -0,27% | 108,03K | xx.xx | ||
5.023 | 5.195 | 4.993 | -1,32% | 102,16K | xx.xx | ||
14.070 | 14.140 | 14.050 | -0,35% | 87,09K | xx.xx | ||
14.240 | 14.420 | 14.220 | -0,97% | 84,82K | xx.xx | ||
24.120 | 24.290 | 23.590 | +0,71% | 53K | xx.xx | ||
68.840 | 69.200 | 67.740 | -0,23% | 51,06K | xx.xx | ||
22.290 | 22.450 | 21.600 | +1,87% | 47,18K | xx.xx | ||
19.590 | 19.770 | 19.380 | +0,51% | 42,7K | xx.xx | ||
41.010 | 41.660 | 40.830 | -0,75% | 36,26K | xx.xx | ||
82.320 | 83.180 | 82.210 | -0,97% | 32,04K | xx.xx | ||
27.580 | 27.690 | 27.450 | -0,40% | 25,47K | xx.xx | ||
16.780 | 17.040 | 16.450 | +0,48% | 22,8K | xx.xx | ||
37.160 | 38.100 | 37.130 | -1,77% | 22,28K | xx.xx | ||
19.960 | 20.020 | 19.800 | -0,55% | 19,03K | xx.xx | ||
35.850 | 36.120 | 35.010 | +0,70% | 18,27K | xx.xx | ||
25.670 | 26.170 | 24.990 | +1,87% | 14,09K | xx.xx | ||
34.120 | 35.180 | 33.900 | -2,29% | 11,24K | xx.xx | ||
70.580 | 71.150 | 69.600 | +0,73% | 7,98K | xx.xx | ||
87.840 | 89.130 | 86.850 | -0,17% | 5,44K | xx.xx |