Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
21,80 | 22,30 | 20,61 | -0,64% | 34,4M | xx.xx | ||
57,80 | 57,88 | 54,01 | +2,98% | 23,34M | xx.xx | ||
4,75 | 4,85 | 4,65 | -1,04% | 21,68M | xx.xx | ||
23,90 | 24,91 | 23,13 | -4,05% | 13,19M | xx.xx | ||
14,67 | 15,60 | 14,39 | -6,20% | 13,07M | xx.xx | ||
10,15 | 10,59 | 9,70 | -1,65% | 12,92M | xx.xx | ||
39,40 | 40,16 | 37,20 | -0,10% | 10,27M | xx.xx | ||
24,30 | 24,70 | 23,49 | -1,30% | 8,43M | xx.xx | ||
85,70 | 87,44 | 82,10 | +0,92% | 8,09M | xx.xx | ||
133,05 | 136,00 | 122,62 | +1,51% | 8M | xx.xx | ||
114,50 | 116,53 | 113,40 | -2,07% | 7,47M | xx.xx | ||
75,00 | 75,99 | 70,12 | +0,21% | 7,07M | xx.xx | ||
19,95 | 21,00 | 19,31 | -3,48% | 6,67M | xx.xx | ||
122,90 | 124,95 | 120,36 | -1,79% | 6,55M | xx.xx | ||
37,35 | 37,80 | 36,60 | -0,64% | 4,79M | xx.xx | ||
34,73 | 35,79 | 32,90 | -1,56% | 4,73M | xx.xx | ||
138,55 | 140,00 | 136,00 | -1,55% | 4,35M | xx.xx | ||
30,99 | 31,90 | 29,71 | -3,76% | 4,03M | xx.xx | ||
158,14 | 158,70 | 154,15 | +0,02% | 3,41M | xx.xx | ||
63,99 | 64,94 | 62,41 | -0,96% | 3,37M | xx.xx | ||
30,00 | 30,55 | 28,80 | -0,96% | 3,33M | xx.xx | ||
28,11 | 28,75 | 27,31 | -1,92% | 3,22M | xx.xx | ||
62,09 | 62,90 | 61,58 | -1,11% | 3,19M | xx.xx | ||
85,61 | 88,50 | 81,10 | +1,37% | 3,07M | xx.xx | ||
43,00 | 43,50 | 41,73 | -1,62% | 3,01M | xx.xx | ||
227,80 | 240,97 | 220,66 | -4,70% | 2,71M | xx.xx | ||
793,00 | 799,97 | 732,35 | +0,70% | 2,66M | xx.xx | ||
37,41 | 38,39 | 36,55 | -1,71% | 2,53M | xx.xx | ||
178,90 | 184,00 | 163,00 | +2,34% | 2,03M | xx.xx | ||
107,00 | 109,50 | 104,12 | -1,67% | 1,9M | xx.xx | ||
58,00 | 59,40 | 56,66 | -2,32% | 1,85M | xx.xx | ||
179,02 | 181,45 | 171,99 | -0,20% | 1,78M | xx.xx | ||
261,50 | 265,20 | 248,00 | -0,79% | 1,71M | xx.xx | ||
55,00 | 55,90 | 54,06 | -0,90% | 1,46M | xx.xx | ||
66,50 | 68,80 | 64,00 | +0,35% | 1,44M | xx.xx | ||
80,80 | 81,64 | 77,75 | -0,32% | 1,39M | xx.xx | ||
69,00 | 70,20 | 68,25 | -0,68% | 1,34M | xx.xx | ||
162,00 | 165,26 | 159,50 | -1,82% | 1,07M | xx.xx | ||
137,48 | 139,01 | 134,25 | +0,61% | 1M | xx.xx | ||
435,50 | 443,00 | 413,30 | +1,20% | 932,02K | xx.xx | ||
217,00 | 219,00 | 206,00 | -0,72% | 912,67K | xx.xx | ||
292,00 | 296,50 | 282,30 | -1,12% | 875,59K | xx.xx | ||
261,22 | 270,03 | 255,99 | -3,28% | 677,6K | xx.xx | ||
354,98 | 364,24 | 347,00 | -1,74% | 561,64K | xx.xx | ||
476,81 | 480,00 | 451,10 | +0,03% | 548,53K | xx.xx | ||
199,52 | 202,00 | 193,00 | -1,12% | 548,51K | xx.xx | ||
664,00 | 666,00 | 633,03 | +3,64% | 342,18K | xx.xx | ||
325,35 | 326,98 | 317,20 | -0,74% | 262,08K | xx.xx | ||
905,00 | 914,99 | 893,00 | -1,10% | 221,78K | xx.xx | ||
2.664,90 | 2.680,00 | 2.540,00 | +0,86% | 53,16K | xx.xx |