Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
2,69 | 2,71 | 2,69 | -0,37% | 15,56M | xx.xx | ||
3,8900 | 3,9400 | 3,8500 | -4,89% | 10,86M | xx.xx | ||
27,150 | 27,800 | 27,150 | -2,34% | 8,52M | xx.xx | ||
0,92 | 0,93 | 0,90 | 0,00% | 8,49M | xx.xx | ||
1,840 | 1,850 | 1,810 | 0,00% | 6,61M | xx.xx | ||
2,0500 | 2,1000 | 2,0400 | -2,38% | 4,44M | xx.xx | ||
4,750 | 4,800 | 4,750 | -1,66% | 4,1M | xx.xx | ||
10,300 | 10,460 | 10,220 | -2,28% | 4,06M | xx.xx | ||
27,350 | 27,550 | 27,050 | -0,73% | 3,89M | xx.xx | ||
2,470 | 2,530 | 2,450 | -1,98% | 3,5M | xx.xx | ||
3,310 | 3,440 | 3,020 | +2,16% | 3,07M | xx.xx | ||
8,500 | 8,700 | 8,500 | -2,30% | 2,86M | xx.xx | ||
2,950 | 3,020 | 2,940 | -3,28% | 2,29M | xx.xx | ||
68,00 | 69,50 | 67,25 | -2,16% | 2,1M | xx.xx | ||
13,48 | 14,20 | 13,38 | -6,26% | 2,04M | xx.xx | ||
14,000 | 14,180 | 13,920 | 0,00% | 1,93M | xx.xx | ||
109,00 | 109,90 | 105,00 | +1,40% | 1,79M | xx.xx | ||
136,00 | 141,00 | 135,70 | -2,09% | 1,75M | xx.xx | ||
18,780 | 18,980 | 18,780 | -0,42% | 1,68M | xx.xx | ||
7,050 | 7,400 | 6,930 | -3,82% | 1,65M | xx.xx | ||
4,5700 | 4,5900 | 4,5300 | +1,11% | 1,6M | xx.xx | ||
10,48 | 10,70 | 10,38 | -2,24% | 1,54M | xx.xx | ||
5,21 | 5,25 | 5,20 | +0,19% | 1,52M | xx.xx | ||
38,500 | 38,800 | 38,200 | 0,00% | 1,39M | xx.xx | ||
10,70 | 10,72 | 10,60 | -0,19% | 1,35M | xx.xx | ||
10,000 | 10,020 | 9,960 | 0,00% | 1,33M | xx.xx | ||
4,600 | 4,860 | 4,540 | -7,07% | 1,26M | xx.xx | ||
29,850 | 30,200 | 29,500 | -0,50% | 1,24M | xx.xx | ||
350,000 | 353,000 | 345,000 | -1,24% | 1,23M | xx.xx | ||
18,360 | 19,200 | 18,340 | -4,87% | 1,2M | xx.xx | ||
32,00 | 32,20 | 31,65 | 0,00% | 995,4K | xx.xx | ||
119,00 | 119,80 | 118,50 | -0,67% | 920,66K | xx.xx | ||
33,90 | 34,10 | 33,65 | +0,59% | 841K | xx.xx | ||
11,140 | 11,260 | 11,080 | -1,42% | 801,3K | xx.xx | ||
26,300 | 26,850 | 26,150 | -2,05% | 697,4K | xx.xx | ||
37,30 | 38,20 | 37,10 | -3,49% | 697K | xx.xx | ||
34,800 | 35,250 | 34,500 | -1,83% | 557,4K | xx.xx | ||
24,750 | 24,900 | 24,650 | -0,60% | 547,6K | xx.xx | ||
360,00 | 361,00 | 355,40 | -0,83% | 343,4K | xx.xx | ||
228,60 | 231,40 | 226,20 | -0,61% | 295,32K | xx.xx | ||
36,150 | 36,450 | 36,000 | -1,63% | 189,9K | xx.xx | ||
587,00 | 600,00 | 584,00 | -2,17% | 178,98K | xx.xx | ||
847,00 | 857,00 | 826,50 | +0,83% | 147,45K | xx.xx | ||
40,30 | 40,40 | 40,05 | +0,12% | 142,5K | xx.xx | ||
69,80 | 70,40 | 69,70 | -0,29% | 135,16K | xx.xx | ||
589,50 | 597,00 | 588,00 | -1,17% | 113,68K | xx.xx | ||
485,00 | 488,00 | 485,00 | -1,02% | 33,87K | xx.xx | ||
205,000 | 207,000 | 205,000 | +0,10% | 31,52K | xx.xx | ||
1.445,00 | 1.464,00 | 1.432,00 | -1,03% | 29,16K | xx.xx | ||
1.994,00 | 2.004,00 | 1.980,00 | -0,50% | 9,64K | xx.xx |