Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
5,70 | 5,70 | 5,62 | -1,04% | 4,41M | xx.xx | ||
0,9610 | 1,0480 | 0,8000 | +17,63% | 2,36M | xx.xx | ||
37,18 | 37,81 | 36,67 | -1,31% | 2,35M | xx.xx | ||
6,79 | 6,95 | 6,76 | -2,16% | 2,14M | xx.xx | ||
3,950 | 3,983 | 3,882 | -0,75% | 1,64M | xx.xx | ||
56,94 | 57,92 | 56,36 | -1,35% | 1,63M | xx.xx | ||
25,18 | 26,71 | 25,04 | -4,98% | 1,55M | xx.xx | ||
48,57 | 49,04 | 48,05 | -0,12% | 1,35M | xx.xx | ||
63,09 | 64,05 | 62,97 | -0,93% | 1,19M | xx.xx | ||
23,80 | 24,10 | 23,51 | -1,04% | 971,42K | xx.xx | ||
8,45 | 8,77 | 8,44 | -2,82% | 939,92K | xx.xx | ||
155,30 | 159,95 | 154,35 | -2,94% | 723,78K | xx.xx | ||
143,20 | 146,80 | 141,60 | -2,35% | 668,27K | xx.xx | ||
4,0700 | 4,1550 | 4,0500 | -2,05% | 661,18K | xx.xx | ||
8,19 | 8,32 | 8,10 | -1,13% | 569,49K | xx.xx | ||
12,49 | 12,77 | 12,44 | -0,79% | 544,3K | xx.xx | ||
5,20 | 8,00 | 5,20 | -18,11% | 389,47K | xx.xx | ||
134,85 | 137,70 | 131,95 | +1,77% | 374,3K | xx.xx | ||
24,05 | 24,50 | 23,50 | -0,62% | 337,88K | xx.xx | ||
10,10 | 10,23 | 10,03 | -0,59% | 293,72K | xx.xx | ||
22,60 | 22,65 | 22,25 | +0,89% | 254,98K | xx.xx | ||
91,98 | 93,60 | 91,00 | -1,75% | 239,02K | xx.xx | ||
144,90 | 145,10 | 141,20 | +0,76% | 191,21K | xx.xx | ||
13,15 | 13,30 | 13,10 | -0,68% | 175,43K | xx.xx | ||
66,00 | 66,28 | 65,10 | +1,04% | 171,39K | xx.xx | ||
26,05 | 26,30 | 25,30 | +2,16% | 166,7K | xx.xx | ||
14,30 | 14,40 | 13,84 | +2,58% | 122,89K | xx.xx | ||
22,16 | 22,44 | 22,06 | -0,36% | 121,03K | xx.xx | ||
387,40 | 395,80 | 386,00 | -0,87% | 119,34K | xx.xx | ||
24,30 | 24,55 | 23,60 | 0,00% | 116,12K | xx.xx | ||
37,90 | 38,00 | 37,20 | -0,26% | 101K | xx.xx | ||
22,78 | 23,20 | 22,62 | -0,87% | 86,03K | xx.xx | ||
492,30 | 500,60 | 489,90 | -1,40% | 77,2K | xx.xx | ||
85,20 | 85,80 | 83,80 | +0,35% | 66,91K | xx.xx | ||
29,24 | 29,80 | 28,98 | -0,95% | 50,67K | xx.xx | ||
61,00 | 62,00 | 60,40 | -1,93% | 46,07K | xx.xx | ||
286,50 | 290,50 | 283,00 | 0,00% | 43,01K | xx.xx | ||
83,70 | 84,50 | 83,10 | +0,18% | 36,52K | xx.xx | ||
45,85 | 46,90 | 45,70 | -1,50% | 33,76K | xx.xx | ||
102,40 | 103,60 | 102,40 | -0,58% | 31,21K | xx.xx | ||
601,00 | 614,80 | 600,40 | -2,59% | 20,85K | xx.xx | ||
104,40 | 105,80 | 103,20 | +0,19% | 18,67K | xx.xx | ||
718,50 | 734,00 | 713,00 | -1,03% | 17,61K | xx.xx | ||
440,20 | 450,00 | 440,20 | -1,30% | 15,89K | xx.xx | ||
863,00 | 873,00 | 856,00 | -0,80% | 9,64K | xx.xx | ||
145,80 | 146,80 | 143,20 | -0,14% | 9,53K | xx.xx | ||
707,00 | 713,00 | 687,00 | +0,28% | 5,95K | xx.xx | ||
328,00 | 328,50 | 321,00 | +1,23% | 4,39K | xx.xx | ||
17.430 | 17.900 | 17.300 | -2,08% | 2,75K | xx.xx | ||
2.865,00 | 2.895,00 | 2.840,00 | -1,04% | 836 | xx.xx |